tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

กิจกรรมของรัฐบาล

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

ยูเรเนียม

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

ทรัพยากรที่นำไปประยุกต์ใช้

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

แหล่งทรัพยากรแร่

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

บริษัทโฮลดิ้งเพื่อการลงทุน

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
5581
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
10.650
+0.000
+0.00%
4.73K
13.14K
0.00
0.00
3.67%
0.86%
13.020
9.990
0.00
0.00%
--
--
--
--
+2.99%
+6.39%
--
5582
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBCWW
0.188
+0.030
+18.75%
5.60K
907.00
0.00
0.00
9.38%
1.00%
19.500
2.620
0.00
0.00%
--
+16.74%
+4.16%
-9.06%
-27.55%
+167.85%
--
5583
SAIHEAT Ltd
SAIHEAT Ltd
SAIHW
0.130
+0.044
+51.70%
2.00
0.00
0.00
0.00
0.00%
0.00%
26.977
3.000
0.00
0.00%
--
--
-30.86%
--
--
--
+32.07%
5584
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABSW
0.028
+0.003
+11.16%
10.80K
197.00
0.00
0.00
1.19%
0.80%
6.600
1.000
0.00
0.00%
--
+0.72%
-32.68%
-11.25%
+0.00%
-7.99%
--
5585
Rezolve AI Ltd
Rezolve AI Ltd
RZLVW
0.812
+0.012
+1.50%
57.53K
31.09K
0.00
0.00
20.31%
1.02%
11.070
1.070
0.00
0.00%
+4.11%
+13.58%
+10.02%
+53.20%
+109.54%
+446.80%
--
5586
Rail Vision Ltd
Rail Vision Ltd
RVSNW
0.118
+0.007
+6.52%
200.00
24.00
0.00
0.00
0.00%
0.02%
2.720
0.273
0.00
0.00%
-12.81%
+25.07%
+26.42%
--
+47.12%
+47.49%
-59.41%
5587
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPHW
0.090
+0.055
+154.24%
1.69M
105.13K
0.00
0.00
315.49%
4.64%
4.280
0.300
0.00
0.00%
+122.22%
+195.08%
+145.23%
+35.95%
-33.08%
-24.17%
--
5588
Revolution Medicines Inc
Revolution Medicines Inc
RVMDW
0.214
+0.015
+7.25%
5.81K
758.00
0.00
0.00
6.74%
1.43%
62.400
29.170
0.00
0.00%
-1.60%
-2.50%
-18.28%
+101.97%
+106.84%
+79.19%
--
5589
Rumble Inc
Rumble Inc
RUMBW
2.131
+0.090
+4.41%
23.76K
34.61K
0.00
0.00
12.53%
1.45%
17.400
4.920
0.00
0.00%
-3.59%
-13.91%
-24.98%
-35.10%
-25.24%
+65.15%
--
5590
Reservoir Media Inc
Reservoir Media Inc
RSVRW
1.090
+0.190
+21.11%
51.00
51.00
0.00
0.00
0.00%
0.13%
9.830
6.560
0.00
0.00%
+51.38%
--
--
-12.79%
--
+36.42%
--
5591
Renew Energy Global PLC
Renew Energy Global PLC
RNWWW
0.078
-0.018
-18.72%
571.00
20.00
0.00
0.00
20.78%
0.06%
7.887
5.150
0.00
0.00%
+29.50%
-13.66%
-45.20%
-52.90%
-34.59%
-77.09%
--
5592
Real Messenger Corp
Real Messenger Corp
RMSGW
0.056
-0.015
-20.71%
12.54K
528.00
0.00
0.00
50.42%
0.18%
55.280
1.375
0.00
0.00%
-22.05%
-21.83%
+10.99%
+79.03%
+43.41%
--
--
5593
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCOW
0.045
+0.008
+20.32%
6.34K
193.00
0.00
0.00
14.66%
1.17%
1.880
0.761
0.00
0.00%
--
--
--
--
--
--
--
5594
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
25.315
-0.045
-0.18%
5.51K
83.06K
0.00
0.00
1.14%
1.68%
26.445
24.760
0.00
0.00%
+0.05%
+0.09%
+0.29%
-0.33%
-0.68%
+0.13%
--
5595
Rigetti Computing Inc
Rigetti Computing Inc
RGTIW
5.470
+0.140
+2.63%
266.09K
918.87K
0.00
0.00
12.29%
1.25%
21.420
0.660
0.00
0.00%
-11.63%
-8.93%
-8.52%
+12.09%
+106.41%
+3784.94%
--
5596
RF Acquisition Corp II
RF Acquisition Corp II
RFAIR
0.086
-0.004
-4.33%
120.00
10.00
0.00
0.00
0.00%
0.10%
0.130
0.050
0.00
0.00%
+22.99%
--
--
+14.49%
+10.24%
+43.26%
--
5597
Revelation Biosciences Inc
Revelation Biosciences Inc
REVBW
0.013
-0.001
-9.42%
94.75K
446.00
0.00
0.00
12.30%
3.12%
62.400
2.106
0.00
0.00%
-8.51%
-2.27%
-16.77%
+8.40%
-24.56%
-50.19%
--
5598
Roadzen Inc
Roadzen Inc
RDZNW
0.072
-0.019
-21.21%
2.92K
208.00
0.00
0.00
1.27%
0.08%
2.990
0.680
0.00
0.00%
+1.12%
+10.13%
+29.89%
+65.20%
+65.20%
--
--
5599
RDAGU
RDAGU
RDAGU
10.500
-0.110
-1.03%
10.75K
88.07K
0.00
0.00
0.93%
4.61%
11.730
10.130
0.00
0.00%
-1.68%
-1.40%
-2.44%
+2.23%
--
--
--
5600
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKTW
0.040
-0.010
-20.00%
78.85K
1.22K
0.00
0.00
53.79%
1.42%
22.010
2.190
0.00
0.00%
+32.33%
-6.80%
-4.10%
+39.29%
-42.63%
--
--
5601
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT_t
0.029
-0.009
-23.95%
12.51K
193.00
0.00
0.00
17.36%
0.54%
19.000
5.000
0.00
0.00%
+15.59%
-27.75%
-41.96%
-15.24%
-7.66%
--
--
5602
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.168
-0.022
-11.58%
121.00
0.00
0.00
0.00
0.00%
0.68%
0.290
0.120
0.00
0.00%
--
--
-1.17%
--
-29.99%
--
--
5603
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQ
10.130
+0.020
+0.20%
15.28K
150.99K
0.00
0.00
0.00%
0.15%
10.290
10.030
0.00
0.00%
-0.49%
-0.09%
--
--
--
--
--
5604
Quantum-Si Inc
Quantum-Si Inc
QSIAW
0.493
+0.030
+6.67%
15.55K
5.34K
0.00
0.00
34.04%
0.52%
5.770
0.612
0.00
0.00%
+20.23%
+26.43%
-15.85%
-43.96%
-5.13%
+403.67%
--
5605
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAR
1.780
+0.100
+6.06%
200.00
175.00
0.00
0.00
1.81%
4.97%
2.150
1.100
0.00
0.00%
--
-0.55%
+41.26%
--
+14.10%
+43.54%
--
5606
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
11.250
+1.100
+10.76%
82.14K
335.47K
0.00
0.00
15.53%
0.80%
20.560
0.800
0.00
0.00%
-11.48%
-19.23%
-25.49%
-7.02%
+485.93%
+9433.89%
--
5607
Pyxis Tankers Inc
Pyxis Tankers Inc
PXSAW
0.011
+0.004
+64.62%
10.03K
68.00
0.00
0.00
63.07%
1.08%
5.530
2.530
0.00
0.00%
+33.74%
+46.57%
--
-71.39%
-89.80%
-98.88%
-94.65%
5608
Pitanium Ltd
Pitanium Ltd
PTNM
1.050
-0.010
-0.94%
35.07K
25.89K
0.00
0.00
3.77%
0.65%
14.790
1.050
0.00
0.00%
-0.94%
-7.07%
-40.67%
--
--
--
--
5609
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIXW
0.071
-0.068
-48.74%
31.93K
2.31K
0.00
0.00
42.44%
1.02%
15.539
2.250
0.00
0.00%
--
--
--
--
+846.66%
+647.36%
--
5610
PSQ Holdings Inc
PSQ Holdings Inc
PSQH_t
0.170
-0.017
-9.10%
17.36K
2.01K
0.00
0.00
22.41%
1.31%
7.770
1.550
0.00
0.00%
+6.18%
-15.17%
-20.04%
-39.32%
-47.70%
-41.89%
--
KeyAI