tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ผู้ค้าปลีก

+2.32%
Kaixin Holdings+15.45%
Uxin Ltd+10.40%
Carvana Co+8.41%

รถยนต์และชิ้นส่วนรถยนต์

+1.38%
Chijet Motor Co Inc+7684.55%
Luminar Technologies Inc+17.24%
Strattec Security Corp+10.63%

อุปกรณ์เทคโนโลยี

+0.51%
Raytech Holding Ltd+31.94%
MultiSensor AI Holdings Inc+26.92%
Amkor Technology Inc+17.22%

การค้าปลีกอาหารและยา

+0.35%
Davis Commodities Ltd+66.84%
Sprouts Farmers Market Inc+6.16%
Grocery Outlet Holding Corp+4.63%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.18%
Pediatrix Medical Group Inc+24.22%
Jin Medical International Ltd+16.67%
IDEXX Laboratories Inc+14.84%

สาธารณูปโภค

+0.14%
Founder Group Ltd+22.71%
VivoPower International PLC+18.64%
Nuvve Holding Corp+7.76%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5581
SilverBox Corp IV
SilverBox Corp IV
SBXD_t
0.450
-0.020
-4.23%
--
3.00K
675.00
0.00
0.00
0.04
1.52
11.640
10.010
0.00
0.00
-9.86%
-6.20%
--
-26.19%
+3.49%
--
--
5582
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFMW
0.278
-0.012
-4.00%
--
731.00
149.00
0.00
0.00
27.55
0.40
3.900
1.169
0.00
0.00
--
-13.00%
--
+29.91%
+40.18%
+202.60%
+73.02%
5583
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBCWW
0.169
+0.019
+12.40%
--
99.00
17.00
0.00
0.00
13.26
0.00
7.990
2.620
0.00
0.00
--
-4.20%
--
+2.11%
-6.33%
-43.07%
-29.77%
5584
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABSW
0.035
-0.005
-11.51%
--
4.35K
80.00
0.00
0.00
29.15
0.10
6.600
1.000
0.00
0.00
+27.67%
+16.89%
-15.19%
+24.46%
+55.85%
-34.09%
-54.05%
5585
Rezolve AI Ltd
Rezolve AI Ltd
RZLVW
1.240
+0.040
+3.33%
--
38.72K
29.03K
0.00
0.00
10.83
0.49
8.450
1.070
0.00
0.00
-9.16%
-5.35%
-42.33%
+77.12%
+100.82%
+891.92%
+68.41%
5586
Rail Vision Ltd
Rail Vision Ltd
RVSNW
0.096
-0.024
-19.73%
--
17.25K
641.00
0.00
0.00
20.81
1.26
2.720
0.273
0.00
0.00
-35.73%
-6.22%
+9.54%
+2.44%
-18.64%
+160.54%
-66.75%
5587
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPHW
0.041
+0.000
+0.74%
--
9.19K
336.00
0.00
0.00
13.05
0.33
4.280
0.252
0.00
0.00
+2.76%
-4.43%
-36.29%
--
-18.20%
-59.10%
-75.12%
5588
Revolution Medicines Inc
Revolution Medicines Inc
RVMDW
0.364
+0.014
+4.06%
--
5.82K
1.29K
0.00
0.00
8.25
0.66
62.400
29.170
0.00
0.00
-8.95%
+7.11%
+22.46%
+61.07%
+195.85%
+82.10%
+102.33%
5589
Rumble Inc
Rumble Inc
RUMBW
1.900
-0.230
-10.80%
--
35.83K
36.86K
0.00
0.00
9.38
5.63
17.400
5.250
0.00
0.00
-20.00%
-15.36%
-24.00%
-17.53%
-53.43%
+9.82%
-62.15%
5590
Reservoir Media Inc
Reservoir Media Inc
RSVRW
0.299
-0.151
-33.56%
--
33.93K
5.34K
0.00
0.00
25.77
1.64
9.830
6.560
0.00
0.00
-38.40%
-48.62%
-62.62%
--
--
-78.64%
-79.37%
5591
Renew Energy Global PLC
Renew Energy Global PLC
RNWWW
0.015
-0.009
-37.08%
--
31.25K
173.00
0.00
0.00
40.00
0.08
8.240
5.150
0.00
0.00
+46.60%
+25.83%
-77.46%
-82.52%
-87.92%
-93.22%
-90.73%
5592
Real Messenger Corp
Real Messenger Corp
RMSGW
0.072
+0.000
+0.42%
--
2.78K
8.00
0.00
0.00
0.14
0.74
5.460
1.375
0.00
0.00
+1.41%
-19.97%
-20.15%
+28.03%
+92.22%
--
+88.68%
5593
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCOW
0.145
-0.016
-10.06%
--
30.00K
3.27K
0.00
0.00
21.55
1.90
4.760
0.900
0.00
0.00
+15.01%
-9.49%
+90.02%
--
--
+805.00%
+670.21%
5594
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
25.320
+0.032
+0.13%
--
3.81K
62.57K
0.00
0.00
0.56
2.32
26.445
24.760
0.00
0.00
+0.55%
+0.12%
+0.55%
--
+0.55%
+0.55%
+0.92%
5595
Ribbon Acquisition Corp
Ribbon Acquisition Corp
RIBBU
10.470
+0.000
+0.00%
--
4.00
42.00
0.00
0.00
0.00
0.09
11.290
10.010
0.00
0.00
--
--
--
--
--
--
--
5596
Rigetti Computing Inc
Rigetti Computing Inc
RGTIW
27.790
-4.990
-15.22%
--
271.05K
5.16M
0.00
0.00
17.84
1.40
58.150
1.060
0.00
0.00
-4.00%
-12.30%
-8.07%
+377.49%
+657.22%
+13133.33%
+338.32%
5597
RF Acquisition Corp II
RF Acquisition Corp II
RFAIR
0.198
+0.048
+31.67%
--
67.16K
11.18K
0.00
0.00
46.66
14.36
0.240
0.050
0.00
0.00
+25.71%
+16.17%
+9.72%
+218.54%
+228.61%
+228.07%
+252.04%
5598
Revelation Biosciences Inc
Revelation Biosciences Inc
REVBW
0.012
+0.000
+0.00%
--
3.35K
29.00
0.00
0.00
27.96
0.04
60.480
1.150
0.00
0.00
+0.85%
-7.81%
+14.56%
-15.71%
+3.50%
-7.81%
+68.57%
5599
Reliance Global Group Inc
Reliance Global Group Inc
RELIW
0.040
+0.005
+15.99%
--
15.96K
436.00
0.00
0.00
32.26
0.37
4.957
0.647
0.00
0.00
+13.99%
--
--
+26.26%
--
-22.07%
-33.27%
5600
Roadzen Inc
Roadzen Inc
RDZNW
0.188
+0.008
+4.17%
--
70.15K
11.56K
0.00
0.00
22.22
0.77
2.990
0.680
0.00
0.00
+109.49%
+95.10%
+167.47%
--
+214.07%
--
+25.00%
5601
RDAGU
RDAGU
RDAGU
10.610
-0.010
-0.10%
--
1.89K
13.63K
0.00
0.00
0.28
2.81
11.730
10.130
0.00
0.00
--
--
-0.09%
-1.02%
+4.42%
--
--
5602
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACR
0.240
+0.040
+20.06%
--
6.09K
1.02K
0.00
0.00
30.01
1.48
0.340
0.119
0.00
0.00
--
+14.28%
+33.33%
--
--
--
+69.73%
5603
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKTW
0.037
-0.000
-0.27%
--
700.00
25.00
0.00
0.00
8.51
0.10
18.170
2.190
0.00
0.00
--
-1.31%
-6.01%
--
-23.31%
--
+9.32%
5604
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT_t
0.023
+0.000
+1.77%
--
2.69K
45.00
0.00
0.00
31.41
0.27
19.000
5.000
0.00
0.00
-20.68%
-20.41%
+13.86%
-43.34%
--
-34.28%
-6.12%
5605
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.500
+0.014
+2.88%
--
100.00
50.00
0.00
0.00
0.00
0.05
0.680
0.120
0.00
0.00
+0.10%
+4.16%
+38.88%
--
+85.25%
--
--
5606
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAINW
0.190
-0.005
-2.56%
--
889.00
130.00
0.00
0.00
2.56
0.03
0.000
0.000
0.00
0.00
+14.38%
+2.26%
+7.40%
--
+25.82%
--
--
5607
Radiopharm Theranostics Ltd
Radiopharm Theranostics Ltd
RADX
4.880
-0.380
-7.22%
--
6.76K
26.34K
0.00
0.00
7.41
0.13
50.820
3.496
0.00
0.00
-7.48%
-14.38%
-31.17%
+4.38%
+23.23%
--
+8.68%
5608
Quantum-Si Inc
Quantum-Si Inc
QSIAW
0.350
-0.050
-12.50%
--
12.37K
3.23K
0.00
0.00
29.97
0.37
5.770
0.612
0.00
0.00
-27.80%
-45.63%
+13.71%
-14.63%
-22.23%
+432.72%
-72.00%
5609
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAR
1.700
-0.050
-2.86%
--
405.00
688.00
0.00
0.00
1.14
0.03
2.250
1.100
0.00
0.00
+0.00%
+0.00%
--
+0.00%
+44.06%
+0.00%
--
5610
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
36.640
-5.570
-13.20%
--
99.38K
1.93M
0.00
0.00
17.93
0.66
46.750
0.975
0.00
0.00
-7.02%
-4.73%
-7.05%
+175.48%
+503.12%
+32614.28%
+839.48%
KeyAI