tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+5.44%
Centrus Energy Corp+15.20%
enCore Energy Corp+12.55%
Energy Fuels Inc+7.73%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.50%
Beneficient+38.60%
Digi Power X Inc+20.12%
Applied Digital Corp+15.69%

อุปกรณ์เทคโนโลยี

+1.86%
BeLive Holdings+18.24%
SCHMID Group NV+16.94%
Ondas Holdings Inc+16.92%

สินค้าทางอุตสาหกรรม

+1.73%
Intuitive Machines Inc+37.00%
Sidus Space Inc+33.40%
Mingteng International Corp Inc+26.01%

แหล่งทรัพยากรแร่

+1.56%
Scully Royalty Ltd+17.40%
Satellogic Inc+15.75%
TMC the metals company Inc+14.38%

พลังงานหมุนเวียน

+1.44%
Ascent Solar Technologies Inc+43.97%
SolarBank Corp+13.30%
Array Technologies Inc+5.87%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5581
Mainz Biomed NV
Mainz Biomed NV
MYNZ
1.220
-0.010
-0.81%
5.05
393.13K
378.62K
4.99M
4.09M
8.94
1.57
8.200
0.920
0.00
0.00
+18.45%
+5.17%
+15.09%
-21.29%
-14.08%
-74.42%
-71.76%
5582
AGM Group Holdings Inc
AGM Group Holdings Inc
AGMH
2.470
-0.100
-3.89%
4.73
29.11K
54.53K
4.98M
2.02M
7.27
0.80
89.000
1.090
0.00
0.00
-11.79%
-12.10%
-14.83%
-67.33%
+3.78%
-97.03%
-96.73%
5583
Meiwu Technology Co Ltd
Meiwu Technology Co Ltd
WNW
1.560
+0.030
+1.96%
3.50
11.82K
5.20K
4.94M
3.17M
2.62
0.51
70.000
0.950
0.00
0.00
-1.89%
-0.64%
+7.00%
-17.89%
-15.22%
-95.54%
-96.25%
5584
Innovation Beverage Group Ltd
Innovation Beverage Group Ltd
IBG
2.464
+0.024
+0.98%
2.03
38.48K
83.37K
4.94M
2.00M
3.27
0.41
9.850
1.480
0.00
0.00
+4.85%
-1.84%
+30.37%
-14.52%
-16.62%
-52.16%
-54.37%
5585
Locafy Ltd
Locafy Ltd
LCFY
3.571
+0.011
+0.30%
3.74
2.08K
5.92K
4.94M
1.38M
3.96
0.41
13.980
2.510
0.00
0.00
-9.37%
-5.03%
+9.34%
-51.15%
-40.68%
-49.42%
-48.02%
5586
Mingteng International Corp Inc
Mingteng International Corp Inc
MTEN
0.720
+0.117
+19.46%
1.92
10.59M
4.17M
4.93M
6.84M
66.35
9.19
26.030
0.520
0.00
0.00
-20.42%
-38.45%
-55.55%
-92.58%
-92.34%
-87.54%
-88.39%
5587
Profusa Ord Shs
Profusa Ord Shs
PFSA
0.118
+0.005
+4.62%
--
2.91M
194.51K
4.92M
41.73M
10.30
0.24
12.760
0.095
0.00
0.00
-22.75%
-33.45%
-13.32%
-60.95%
--
--
--
5588
Aspire Biopharma Holdings Inc
Aspire Biopharma Holdings Inc
ASBP
0.099
-0.002
-1.79%
--
7.70M
514.56K
4.88M
49.53M
8.97
0.30
15.800
0.071
0.00
0.00
+3.68%
+7.65%
+0.82%
-73.94%
-68.23%
--
--
5589
Avalon Globocare Corp
Avalon Globocare Corp
ALBT
1.190
+0.110
+10.19%
3.93
160.26K
122.83K
4.88M
4.10M
17.59
0.33
11.660
0.878
0.00
0.00
-11.19%
-18.49%
-23.23%
-50.42%
-57.80%
-69.41%
-63.50%
5590
Ostin Technology Group Co Ltd
Ostin Technology Group Co Ltd
OST
1.695
0.000
0.00%
1.32
0.00
0.00
4.83M
2.85M
5.81
0.54
235.000
1.350
0.00
0.00
-4.78%
+5.28%
-24.67%
-76.69%
-11.49%
-50.01%
-36.75%
5591
Bio Green Med Solution Ord Shs
Bio Green Med Solution Ord Shs
BGMS
1.375
+0.025
+1.85%
--
11.06K
10.29K
4.81M
3.50M
10.88
0.45
213.600
1.160
0.00
0.00
-4.51%
-17.17%
+11.79%
-70.99%
-72.74%
-98.27%
-98.48%
5592
KALA BIO Inc
KALA BIO Inc
KALA
0.646
+0.068
+11.67%
5.41
1.42M
673.75K
4.80M
7.43M
14.70
0.61
20.600
0.510
0.00
0.00
-4.31%
-28.21%
-0.42%
-96.45%
-86.65%
-89.23%
-90.69%
5593
Capstone Holding Corp
Capstone Holding Corp
CAPS
0.753
+0.044
+6.18%
6.08
188.15K
101.05K
4.75M
6.31M
11.97
0.73
4.180
0.683
0.00
0.00
-13.28%
-13.23%
-4.88%
-41.20%
-46.99%
--
--
5594
Haoxin Holdings Ltd
Haoxin Holdings Ltd
HXHX
0.345
-0.035
-9.24%
2.53
57.28K
14.66K
4.74M
13.75M
10.28
1.78
6.290
0.358
0.00
0.00
-22.44%
-32.24%
-36.45%
-74.64%
-77.31%
--
--
5595
GeoVax Labs Inc
GeoVax Labs Inc
GOVX
0.160
-0.081
-33.57%
5.83
31.51M
3.19M
4.74M
29.71M
57.35
19.04
2.750
0.240
0.00
0.00
-57.44%
-57.70%
-60.23%
-75.11%
-67.11%
-93.13%
-93.54%
5596
Mawson Infrastructure Group Inc
Mawson Infrastructure Group Inc
MIGI
4.530
+0.350
+8.37%
5.73
265.99K
889.54K
4.74M
1.05M
10.48
0.21
40.000
3.951
0.00
0.00
-12.38%
+13.25%
-38.25%
-49.52%
-48.64%
-77.57%
-72.80%
5597
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.436
+0.016
+3.88%
2.48
7.68K
3.07K
4.72M
10.82M
13.27
0.45
0.000
0.000
0.00
0.00
-3.02%
+2.97%
+3.93%
-43.40%
-40.14%
-88.66%
-90.19%
5598
DevvStream Corp
DevvStream Corp
DEVS
1.330
-0.050
-3.62%
--
96.06K
85.25K
4.71M
3.54M
5.78
0.85
13.500
1.360
0.00
0.00
-20.83%
-33.50%
-9.52%
-45.04%
-61.34%
-84.94%
-82.31%
5599
China Natural Resources Inc
China Natural Resources Inc
CHNR
3.813
-0.007
-0.20%
2.88
1.73K
5.45K
4.70M
1.23M
3.41
0.46
8.200
3.160
0.00
0.00
-7.01%
-6.44%
+10.83%
-22.19%
-2.99%
-14.98%
-29.70%
5600
Polar Power Inc
Polar Power Inc
POLA
1.870
+0.040
+2.19%
4.34
23.79K
28.43K
4.70M
2.51M
4.34
0.93
5.750
1.530
0.00
0.00
-16.14%
-18.70%
-19.05%
-46.57%
-4.10%
-36.39%
-41.56%
5601
FlexShopper Inc
FlexShopper Inc
FPAY
0.190
0.000
0.00%
6.44
0.00
0.00
4.68M
24.61M
31.02
2.38
2.370
0.184
0.00
0.00
-43.28%
-51.28%
-72.47%
-81.73%
-85.93%
-85.82%
-88.89%
5602
Visionary Holdings Inc
Visionary Holdings Inc
GV
1.260
-0.065
-4.91%
2.12
55.66K
50.77K
4.67M
3.71M
6.03
0.85
9.600
1.022
0.00
0.00
-12.50%
-11.27%
-0.79%
-38.83%
-22.22%
-18.18%
-48.36%
5603
urban-gro Inc
urban-gro Inc
UGRO
0.370
+0.019
+5.38%
4.53
10.53M
1.94M
4.67M
12.61M
27.71
0.21
0.000
0.000
0.00
0.00
+12.12%
+64.37%
+58.19%
-23.71%
+23.29%
-63.73%
-60.83%
5604
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
3.010
+0.060
+2.03%
1.38
6.22K
8.55K
4.62M
1.53M
3.38
0.67
13.660
1.520
0.00
0.00
-4.75%
-5.81%
+24.85%
-7.67%
+11.48%
+94.19%
+17.58%
5605
BIO-Key International Inc
BIO-Key International Inc
BKYI
0.629
-0.024
-3.72%
5.45
326.65K
125.22K
4.60M
7.31M
5.66
1.42
3.680
0.615
0.00
0.00
-9.54%
-17.82%
-31.66%
-17.18%
-24.10%
-32.40%
-63.23%
5606
Wah Fu Education Group Ltd
Wah Fu Education Group Ltd
WAFU
1.572
-0.018
-1.14%
--
11.84K
16.39K
4.59M
2.92M
5.88
1.33
7.490
1.220
0.00
0.00
-2.37%
-3.57%
-1.76%
-13.64%
+9.92%
+5.49%
-6.44%
5607
GT Biopharma Inc
GT Biopharma Inc
GTBP
0.757
+0.022
+3.04%
5.60
2.25M
1.24M
4.58M
6.05M
7.89
1.20
4.100
0.540
0.00
0.00
+14.73%
+24.22%
+7.38%
-0.53%
-77.74%
-60.57%
-75.18%
5608
Galmed Pharmaceuticals Ltd
Galmed Pharmaceuticals Ltd
GLMD
0.836
-0.053
-5.95%
4.87
92.01K
46.27K
4.58M
5.48M
20.81
1.05
3.610
0.745
0.00
0.00
-20.38%
-25.36%
+2.59%
-39.42%
-53.03%
-72.77%
-73.79%
5609
Wellchange Holdings Co Ltd
Wellchange Holdings Co Ltd
WCT
0.215
+0.004
+1.80%
--
85.87K
13.88K
4.57M
21.27M
7.34
0.55
3.750
0.117
0.00
0.00
-2.19%
-11.35%
-10.17%
-41.27%
+14.20%
-78.03%
-77.64%
5610
Matinas BioPharma Holdings Inc
Matinas BioPharma Holdings Inc
MTNB
0.773
-0.002
-0.19%
3.99
19.08K
7.73K
4.56M
5.90M
4.15
0.54
3.090
0.475
0.00
0.00
-2.09%
-2.09%
-7.92%
-58.86%
-14.35%
+36.52%
+51.67%
KeyAI