tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

สาธารณูปโภค

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

สินค้าทางอุตสาหกรรม

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

แหล่งทรัพยากรแร่

+2.32%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

บริการทางอุตสาหกรรมและการค้า

+2.26%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

ทรัพยากรที่นำไปประยุกต์ใช้

+1.17%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

อุปกรณ์เทคโนโลยี

+1.10%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5581
Xylo Technologies Ltd
Xylo Technologies Ltd
XYLO
5.070
0.000
0.00%
--
0.00
0.00
1.53M
302.43K
0.95
1.10
5.850
2.710
0.00
0.00
-1.17%
-2.69%
-0.39%
+0.60%
+31.35%
+32.72%
+40.06%
5582
American Resources Corp
American Resources Corp
AREC
2.340
-0.080
-3.31%
6.02
2.48M
4.33M
1.53M
653.33K
8.47
1.27
7.110
0.380
0.00
0.00
-7.87%
-24.52%
-27.33%
-28.00%
-38.74%
+428.10%
-5.65%
5583
Charles & Colvard Ltd
Charles & Colvard Ltd
CTHR
0.490
0.000
0.00%
--
0.00
0.00
1.53M
3.12M
24.50
--
3.849
0.480
0.00
0.00
--
--
--
--
--
--
--
5584
K Wave Media Ord Shs
K Wave Media Ord Shs
KWM
0.463
-0.056
-10.79%
--
268.94K
76.93K
1.53M
3.29M
19.28
2.39
10.500
0.384
0.00
0.00
--
--
--
--
--
--
+12.93%
5585
Prophase Labs Inc
Prophase Labs Inc
PRPH
0.363
0.000
0.00%
4.00
0.00
0.00
1.51M
4.15M
38.54
4.03
9.349
0.300
0.00
0.00
-30.27%
+245.00%
+159.00%
-29.65%
-12.84%
-50.26%
--
5586
Digital Ally Inc
Digital Ally Inc
DGLY
0.872
0.000
0.00%
5.68
0.00
0.00
1.51M
1.73M
18.72
3.58
930.000
0.603
0.00
0.00
+29.44%
+10.51%
-38.17%
-53.38%
-58.49%
-99.89%
+39.47%
5587
Propanc Biopharma Ord Shs
Propanc Biopharma Ord Shs
PPCB
0.112
+0.006
+5.38%
--
458.19K
27.58K
1.49M
13.33M
13.11
1.04
11.000
0.102
0.00
0.00
-0.53%
-4.45%
--
-79.39%
-94.15%
--
--
5588
Evogene Ltd
Evogene Ltd
EVGN
0.809
+0.039
+5.06%
6.45
35.97K
24.32K
1.49M
1.84M
4.23
0.27
2.420
0.720
0.00
0.00
-4.58%
-4.59%
-3.46%
-27.77%
-44.59%
-36.30%
-26.45%
5589
BlackRock TCP Capital Corp
BlackRock TCP Capital Corp
TCPC
3.540
-0.070
-1.94%
5.79
1.31M
2.93M
1.48M
418.96K
3.73
1.19
8.022
3.440
1.00
28.24
-3.54%
-0.56%
-14.29%
-36.56%
-37.57%
-55.04%
-35.28%
5590
Odysight.AI Inc
Odysight.AI Inc
ODYS
6.680
-0.270
-3.88%
4.83
30.34K
100.90K
1.47M
220.00K
7.19
1.51
7.400
2.600
0.00
0.00
-3.33%
+7.74%
+26.04%
+118.30%
+53.56%
+4.70%
+102.42%
5591
TuanChe Ltd
TuanChe Ltd
TC
10.250
-0.150
-1.44%
4.42
712.00
5.82K
1.47M
142.96K
1.44
0.71
22.460
6.500
0.00
0.00
-0.49%
-1.10%
-6.73%
+35.40%
-31.62%
-26.79%
+47.06%
5592
Wheels Up Experience Inc
Wheels Up Experience Inc
UP
0.484
-0.033
-6.37%
4.59
765.04K
228.69K
1.45M
3.00M
9.66
0.41
3.500
0.410
0.00
0.00
-6.69%
-12.09%
-18.35%
-29.50%
-75.07%
-48.10%
-26.31%
5593
Vivani Medical Inc
Vivani Medical Inc
VANI
1.000
0.000
0.00%
6.07
230.09K
211.32K
1.44M
1.44M
5.00
0.88
1.920
0.905
0.00
0.00
-11.50%
-14.53%
-15.25%
-20.63%
-27.54%
-0.99%
-18.70%
5594
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIX
0.740
0.000
0.00%
4.00
0.00
0.00
1.43M
1.93M
43.69
6.64
14.280
0.702
0.00
0.00
-44.15%
-42.64%
-55.95%
-78.36%
-78.74%
-91.04%
--
5595
Super League Enterprise Inc
Super League Enterprise Inc
SLE
3.420
-0.280
-7.57%
5.75
15.53K
49.83K
1.43M
416.90K
7.43
0.61
196.800
3.220
0.00
0.00
-12.31%
-33.46%
-15.66%
-60.02%
-92.17%
-64.08%
-53.32%
5596
LiqTech International Inc
LiqTech International Inc
LIQT
1.880
-0.030
-1.57%
6.53
4.98K
3.51K
1.42M
753.48K
6.28
0.01
3.350
1.220
0.00
0.00
+39.26%
+21.29%
+18.98%
+17.50%
-32.86%
+15.34%
+28.77%
5597
Profound Medical Corp
Profound Medical Corp
PROF
6.530
+0.050
+0.77%
7.08
98.17K
504.03K
1.41M
216.68K
4.39
0.21
12.400
5.230
0.00
0.00
+12.20%
+19.38%
-12.70%
-15.96%
-3.12%
+18.19%
-17.03%
5598
BioNexus Gene Lab Corp
BioNexus Gene Lab Corp
BGLC
2.270
+0.129
+6.05%
4.71
2.64K
3.49K
1.41M
621.90K
3.73
0.87
15.600
1.920
0.00
0.00
-8.84%
-9.71%
-13.36%
-44.23%
-58.95%
-10.31%
-42.53%
5599
Zevra Therapeutics Inc
Zevra Therapeutics Inc
ZVRA
9.410
+0.090
+0.97%
7.48
539.73K
3.84M
1.40M
148.82K
3.16
0.72
13.160
6.190
0.00
0.00
--
--
--
--
--
--
--
5600
SCYNEXIS Inc
SCYNEXIS Inc
SCYX
0.888
-0.029
-3.12%
7.23
643.50K
399.20K
1.40M
1.57M
9.21
0.24
1.310
0.565
0.00
0.00
+0.85%
-1.28%
+14.62%
+39.43%
+14.35%
-6.49%
+40.46%
5601
Ryvyl Inc
Ryvyl Inc
RVYL
5.780
+0.740
+14.68%
5.51
110.29K
365.75K
1.39M
240.76K
15.87
0.53
81.550
4.140
0.00
0.00
-3.34%
+4.71%
+4.52%
+17.48%
-56.93%
+507.14%
+1.88%
5602
Ontrak Inc
Ontrak Inc
OTRK
0.330
0.000
0.00%
--
0.00
0.00
1.39M
4.22M
21.21
1.00
5.530
0.232
0.00
0.00
-9.62%
+19.70%
-48.32%
-78.85%
-78.01%
-90.35%
-81.57%
5603
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV
0.422
+0.063
+17.48%
3.43
504.30K
70.32K
1.37M
3.25M
18.01
1.08
9.790
0.330
0.00
0.00
+0.72%
-2.52%
-37.73%
-43.73%
-81.33%
-74.27%
-38.88%
5604
aTyr Pharma Inc
aTyr Pharma Inc
ATYR
0.851
+0.071
+9.08%
6.46
1.80M
1.18M
1.37M
1.61M
9.60
1.48
7.290
0.640
0.00
0.00
+6.44%
+4.39%
-11.79%
+14.05%
-14.92%
-71.26%
+8.65%
5605
Kindly MD Ord Shs
Kindly MD Ord Shs
NAKA
0.226
+0.005
+2.08%
--
2.84M
483.86K
1.36M
6.03M
7.28
0.86
34.770
0.216
0.00
0.00
-7.96%
-9.80%
--
-55.58%
-76.51%
--
--
5606
NeuroOne Medical Technologies Corp
NeuroOne Medical Technologies Corp
NMTC
0.802
+0.026
+3.28%
6.48
255.88K
146.37K
1.36M
1.69M
9.43
2.93
1.160
0.395
0.00
0.00
+4.16%
+8.44%
+1.52%
-5.52%
-22.88%
-6.74%
+5.80%
5607
Alpha Cognition Inc
Alpha Cognition Inc
ACOG
5.960
+0.470
+8.56%
6.99
179.13K
875.65K
1.35M
226.42K
16.75
1.58
11.540
3.750
0.00
0.00
+12.03%
+3.65%
+1.71%
-3.40%
-22.80%
+17.32%
-8.31%
5608
MMTEC Inc
MMTEC Inc
MTC
5.410
+0.690
+14.62%
0.80
41.76K
159.78K
1.34M
247.50K
22.20
0.57
6.000
0.251
0.00
0.00
-15.47%
-8.77%
+18.38%
+68.01%
+532.01%
+447.57%
+58.19%
5609
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
1.670
-0.310
-15.66%
5.15
108.90K
100.98K
1.33M
796.92K
16.66
3.17
20.829
1.620
0.00
0.00
-16.92%
-23.39%
-44.88%
-25.78%
-81.28%
-54.90%
-18.54%
5610
Xiao-I Corp
Xiao-I Corp
AIXI
0.098
-0.019
-16.35%
1.19
321.97M
20.73M
1.32M
13.45M
43.86
90.43
4.400
0.092
0.00
0.00
-20.81%
-43.89%
-57.69%
-77.43%
-91.25%
-97.68%
-76.05%
KeyAI