tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

กิจกรรมของรัฐบาล

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

ยูเรเนียม

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

ทรัพยากรที่นำไปประยุกต์ใช้

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

แหล่งทรัพยากรแร่

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

บริษัทโฮลดิ้งเพื่อการลงทุน

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
5551
Taboola.com Ltd
Taboola.com Ltd
TBLAW
0.110
+0.000
+0.00%
1.24K
81.00
0.00
0.00
0.09%
0.11%
4.300
2.500
0.00
0.00%
-18.93%
-15.38%
-38.68%
-54.16%
-31.25%
-8.63%
--
5552
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.215
+0.013
+6.60%
103.80K
21.17K
0.00
0.00
3.40%
1.39%
0.230
0.117
0.00
0.00%
-6.52%
--
+26.39%
+19.44%
+43.23%
--
--
5553
Siyata Mobile Inc
Siyata Mobile Inc
SYTAW
0.065
+0.000
+0.46%
9.82K
151.00
0.00
0.00
20.15%
0.55%
29.200
0.930
0.00
0.00%
-24.85%
-6.44%
-32.68%
-72.85%
+0.30%
+81.38%
--
5554
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTPW
0.134
+0.025
+22.52%
100.00
13.00
0.00
0.00
0.00%
0.09%
12.700
1.240
0.00
0.00%
+13.51%
+20.21%
+262.26%
--
+497.33%
+100.89%
--
5555
Stran & Company Inc
Stran & Company Inc
SWAGW
0.027
+0.003
+10.57%
965.00
0.00
0.00
0.00
0.40%
0.37%
1.840
0.732
0.00
0.00%
+1.11%
+35.99%
+36.68%
--
+115.87%
--
--
5556
Saverone 2014 Ltd
Saverone 2014 Ltd
SVREW
0.018
+0.000
+0.57%
5.30K
88.00
0.00
0.00
0.00%
1.01%
28.200
1.000
0.00
0.00%
+14.37%
--
-38.81%
--
+8.02%
--
--
5557
Saverone 2014 Ltd
Saverone 2014 Ltd
SVRE
1.950
-0.010
-0.51%
48.12K
73.11K
0.00
0.00
7.21%
1.11%
191.371
1.890
0.00
0.00%
-6.25%
-2.01%
-20.40%
+47.72%
-57.53%
-96.61%
--
5558
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIW
0.300
+0.010
+3.30%
37.37K
2.38K
0.00
0.00
12.89%
0.59%
12.740
11.160
--
--
-14.25%
+7.75%
+87.56%
+150.08%
+280.35%
+735.93%
--
5559
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIU
12.120
+0.310
+2.62%
2.00
12.00
0.00
0.00
0.00%
0.76%
12.890
11.180
--
--
--
--
--
+2.71%
--
--
--
5560
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIR
0.320
+0.023
+7.73%
17.02K
2.23K
0.00
0.00
11.33%
0.25%
0.390
0.050
0.00
0.00%
-3.00%
+10.34%
+163.59%
+299.50%
--
--
--
5561
Sharps Technology Inc
Sharps Technology Inc
STSSW
0.025
+0.004
+19.47%
10.44K
74.00
0.00
0.00
19.44%
0.32%
2145.000
3.360
0.00
0.00%
+20.37%
-4.15%
-10.24%
+80.14%
-14.76%
--
--
5562
Surrozen Inc
Surrozen Inc
SRZNW
0.011
-0.009
-44.72%
20.00
0.00
0.00
0.00
0.00%
0.00%
18.170
5.900
0.00
0.00%
--
--
--
--
--
--
-48.59%
5563
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFTW
0.030
-0.004
-12.54%
4.74K
78.00
0.00
0.00
3.00%
0.32%
23.000
4.190
0.00
0.00%
+0.67%
+0.00%
-1.96%
-3.84%
-9.36%
-21.25%
--
5564
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLW
0.230
+0.046
+25.05%
81.04K
9.08K
0.00
0.00
9.08%
2.98%
11.950
10.440
0.00
0.00%
+4.54%
--
+6.03%
+27.83%
+35.35%
--
--
5565
SoundHound AI Inc
SoundHound AI Inc
SOUNW
5.920
+0.420
+7.55%
56.02K
245.18K
0.00
0.00
11.89%
0.87%
24.980
4.325
0.00
0.00%
-10.30%
-20.96%
+16.99%
+29.25%
+31.84%
+196.00%
--
5566
Sonder Holdings Inc
Sonder Holdings Inc
SONDW
0.007
-0.001
-8.11%
167.60K
991.00
0.00
0.00
53.42%
1.08%
10.500
1.470
0.00
0.00%
-38.18%
-20.00%
-22.72%
-21.83%
-34.61%
-54.96%
--
5567
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMXWW
0.020
+0.000
+0.00%
8.73K
177.00
0.00
0.00
2.50%
0.70%
5889.240
3.850
0.00
0.00%
-13.41%
+6.38%
-44.44%
-19.67%
+0.00%
+203.03%
--
5568
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXNW
0.030
+0.002
+8.81%
70.42K
983.00
0.00
0.00
5.96%
1.84%
236.250
6.510
0.00
0.00%
+13.20%
+14.06%
-24.24%
-29.41%
-45.84%
-57.14%
--
5569
Southland Holdings Inc
Southland Holdings Inc
SLND_t
0.160
-0.020
-11.11%
1.73K
250.00
0.00
0.00
12.33%
0.09%
4.900
1.850
0.00
0.00%
-18.98%
-14.66%
-17.26%
--
+6.66%
--
-33.33%
5570
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH_t
2.000
+0.220
+12.36%
20.35K
2.11K
0.00
0.00
4.21%
1.22%
14.520
9.280
0.00
0.00%
+12.35%
-7.98%
+8.70%
+9.89%
-14.89%
+19.04%
--
5571
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
8.480
+0.250
+3.04%
67.97K
394.20K
0.00
0.00
6.92%
0.48%
9.390
1.920
0.00
0.00%
-1.85%
-1.96%
+51.42%
+66.60%
+85.96%
+302.42%
--
5572
Safety Shot Inc
Safety Shot Inc
SHOTW
0.065
+0.008
+12.36%
10.28K
566.00
0.00
0.00
12.52%
4.33%
1.770
0.230
0.00
0.00%
-6.74%
-7.27%
-5.10%
+44.44%
-63.88%
-70.18%
--
5573
SCHMID Group NV
SCHMID Group NV
SHMDW
0.240
-0.007
-3.03%
3.93K
58.00
0.00
0.00
20.64%
0.28%
4.400
1.860
0.00
0.00%
+0.00%
-6.32%
--
-11.14%
+6.61%
-17.24%
--
5574
SHF Holdings Inc
SHF Holdings Inc
SHFSW
0.019
+0.000
+0.55%
5.54K
48.00
0.00
0.00
16.39%
0.48%
13.000
1.837
0.00
0.00%
-3.01%
-3.49%
--
--
-8.09%
-57.11%
--
5575
SES AI Corp
SES AI Corp
SES_t
0.125
+0.019
+16.80%
5.25K
65.00
0.00
0.00
8.98%
0.64%
2.530
0.200
0.00
0.00%
+3.64%
-22.02%
-40.47%
+2.29%
+28.99%
+107.98%
--
5576
Semilux International Ltd
Semilux International Ltd
SELX
0.980
+0.088
+9.98%
3.54K
2.26K
0.00
0.00
7.13%
0.49%
1.865
0.845
0.00
0.00%
+0.97%
+0.97%
-6.71%
-32.44%
-22.56%
-42.04%
--
5577
Vivid Seats Inc
Vivid Seats Inc
SEATW
0.124
-0.006
-4.92%
750.00
61.00
0.00
0.00
6.44%
0.15%
100.000
15.125
0.00
0.00%
--
-11.52%
--
-48.28%
-53.88%
--
--
5578
Stardust Power Inc
Stardust Power Inc
SDSTW
0.070
+0.020
+31.37%
17.95K
1.14K
0.00
0.00
54.61%
1.05%
12.560
0.142
0.00
0.00%
-5.74%
-6.12%
-18.02%
+15.95%
-20.96%
-87.23%
--
5579
Smart Digital Group Ltd
Smart Digital Group Ltd
SDM
13.690
+1.810
+15.24%
733.62K
1.50M
0.00
0.00
18.93%
0.99%
29.400
4.030
0.00
0.00%
+12.95%
+32.52%
-45.73%
+157.33%
--
--
--
5580
SunCar Technology Group Inc
SunCar Technology Group Inc
SDAWW
0.051
-0.004
-6.55%
3.68K
190.00
0.00
0.00
13.82%
1.43%
11.740
2.120
0.00
0.00%
+0.78%
-22.00%
-42.69%
-4.99%
-79.44%
--
--
KeyAI