tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

สาธารณูปโภค

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

สินค้าทางอุตสาหกรรม

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

แหล่งทรัพยากรแร่

+2.32%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

บริการทางอุตสาหกรรมและการค้า

+2.26%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

ทรัพยากรที่นำไปประยุกต์ใช้

+1.17%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

อุปกรณ์เทคโนโลยี

+1.10%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5551
Inotiv Inc
Inotiv Inc
NOTV
0.261
-0.012
-4.40%
5.97
361.98K
78.31K
1.82M
6.97M
15.22
1.20
3.320
0.244
0.00
0.00
-13.80%
-30.72%
-27.42%
-54.97%
-82.86%
-90.92%
-53.66%
5552
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICU
3.560
-0.160
-4.30%
6.33
120.21K
264.14K
1.81M
507.99K
6.98
0.18
16.800
2.070
0.00
0.00
+56.14%
+51.49%
+41.83%
+37.45%
-45.97%
+163.70%
+48.33%
5553
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXT
3.065
-0.005
-0.16%
4.92
75.90K
100.19K
1.81M
589.32K
6.84
0.93
6.260
0.640
0.00
0.00
+2.51%
+8.69%
+9.07%
-18.92%
-36.28%
+151.23%
-22.01%
5554
Golden Heaven Group Holdings Ltd
Golden Heaven Group Holdings Ltd
GDHG
1.740
0.000
0.00%
1.61
1.85K
2.39K
1.80M
1.03M
2.87
0.56
1796.213
1.560
0.00
0.00
+3.57%
-4.92%
-11.68%
-12.12%
-76.61%
-99.08%
-8.73%
5555
Pluri Inc
Pluri Inc
PLUR
3.350
-0.045
-1.33%
5.83
2.82K
6.03K
1.80M
537.32K
1.47
0.65
7.130
2.820
0.00
0.00
+0.60%
+1.82%
-6.16%
+13.18%
-17.89%
-21.73%
+12.04%
5556
Hut 8 Corp
Hut 8 Corp
HUT
47.360
+0.450
+0.96%
6.98
3.42M
117.79M
1.79M
37.89K
4.66
0.73
66.070
10.040
0.00
0.00
-14.85%
-4.05%
-12.64%
-18.70%
+6.19%
+253.70%
+3.09%
5557
Wetouch Technology Inc
Wetouch Technology Inc
WETH
1.280
-0.005
-0.39%
5.23
9.99K
5.91K
1.79M
1.40M
4.80
0.26
3.680
0.760
0.00
0.00
-7.91%
-7.91%
-12.33%
-16.34%
-14.09%
-11.72%
-4.48%
5558
Dogness International Corp
Dogness International Corp
DOGZ
1.430
0.000
0.00%
--
18.12K
15.72K
1.79M
1.25M
10.18
0.27
0.000
0.000
0.00
0.00
-5.30%
-4.03%
-8.33%
-87.45%
-89.68%
-95.11%
-86.51%
5559
Co-Diagnostics Inc
Co-Diagnostics Inc
CODX
1.620
-0.240
-12.90%
5.78
230.78K
264.59K
1.78M
1.10M
11.55
0.16
46.500
1.660
0.00
0.00
-17.77%
-29.87%
--
-71.78%
+311.17%
+352.51%
+860.85%
5560
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
6.390
+0.240
+3.90%
6.01
103.93K
490.68K
1.78M
278.10K
5.69
0.56
15.570
5.600
0.00
0.00
+2.24%
-3.91%
-18.81%
-7.53%
-37.54%
-50.66%
-11.37%
5561
Bit Origin Ltd
Bit Origin Ltd
BTOG
2.240
0.000
0.00%
2.25
13.34K
22.41K
1.78M
793.06K
8.03
0.48
60.600
2.100
0.00
0.00
-9.68%
-8.94%
-28.21%
-81.96%
-92.76%
+1172.73%
-78.29%
5562
Protara Therapeutics Inc
Protara Therapeutics Inc
TARA
5.040
-0.170
-3.26%
6.88
617.57K
2.09M
1.77M
351.13K
7.10
1.21
7.820
2.770
0.00
0.00
-5.08%
-4.36%
-18.71%
-6.49%
-0.59%
+17.48%
-5.44%
5563
Abundia Global Impact Group Ord Shs
Abundia Global Impact Group Ord Shs
AGIG
1.350
-0.090
-6.25%
--
345.41K
300.95K
1.77M
1.31M
10.41
1.17
25.560
1.340
0.00
0.00
--
--
--
--
--
--
--
5564
Rockwell Medical Inc
Rockwell Medical Inc
RMTI
0.933
+0.040
+4.48%
6.66
163.69K
100.09K
1.76M
1.88M
5.79
0.39
2.100
0.780
0.00
0.00
-10.27%
-9.40%
+4.63%
-5.54%
-22.88%
-16.68%
+11.96%
5565
Intelligent Protection Management Corp
Intelligent Protection Management Corp
IPM
1.580
+0.050
+3.27%
6.57
53.39K
69.38K
1.74M
1.10M
6.86
0.70
2.880
1.460
0.00
0.00
+0.00%
-1.86%
-5.39%
-9.71%
-24.76%
-10.73%
-8.14%
5566
VolitionRX Ltd
VolitionRX Ltd
VNRX
0.200
-0.002
-0.99%
6.02
8.02M
941.76K
1.73M
8.65M
7.17
0.23
0.940
0.170
0.00
0.00
+4.55%
+0.00%
-1.04%
-28.60%
-69.14%
-63.01%
-21.75%
5567
Medalist Diversified Reit Inc
Medalist Diversified Reit Inc
MDRR
11.300
+0.000
+0.00%
4.72
1.36K
14.94K
1.73M
152.91K
0.00
2.37
14.520
9.550
0.27
2.38
+0.00%
-1.31%
-2.16%
-8.04%
-16.33%
-7.90%
-8.13%
5568
Solidion Technology Inc
Solidion Technology Inc
STI
6.220
-0.090
-1.43%
3.18
40.59K
128.60K
1.71M
275.00K
3.72
0.68
33.990
2.940
0.00
0.00
+1.30%
+17.80%
+51.71%
-32.32%
+22.44%
+7.80%
-12.27%
5569
Amaze Holdings Inc
Amaze Holdings Inc
AMZE
0.140
-0.046
-24.83%
6.18
3.35M
239.46K
1.71M
12.20M
14.79
2.78
12.645
0.168
0.00
0.00
--
--
--
--
--
--
--
5570
Cheetah Net Supply Chain Service Inc
Cheetah Net Supply Chain Service Inc
CTNT
1.481
-0.009
-0.60%
4.80
16.55K
20.97K
1.66M
1.12M
6.70
1.90
2.310
1.030
0.00
0.00
+5.04%
-1.27%
-14.39%
+24.45%
-19.51%
+8.10%
+25.51%
5571
Sonder Holdings Inc
Sonder Holdings Inc
SOND
0.126
0.000
0.00%
4.02
0.00
0.00
1.61M
12.76M
26.78
0.35
4.090
0.080
0.00
0.00
+7.95%
-38.06%
-86.71%
-93.42%
-92.98%
-96.60%
-96.03%
5572
Broadway Financial Corp
Broadway Financial Corp
BYFC
7.350
+0.090
+1.24%
4.95
176.00
1.23K
1.60M
218.07K
1.23
0.04
8.850
5.510
0.00
0.00
-3.29%
-4.30%
-7.89%
-3.85%
-4.37%
+8.73%
-0.68%
5573
New Concept Energy Inc
New Concept Energy Inc
GBR
0.820
+0.009
+1.12%
4.66
57.14K
42.05K
1.60M
1.95M
9.29
0.71
1.780
0.670
0.00
0.00
-3.53%
-3.54%
-2.26%
+2.49%
-19.61%
+12.64%
+9.77%
5574
Axe Compute Ord Shs
Axe Compute Ord Shs
AGPU
3.560
+1.940
+119.75%
--
92.12M
188.47M
1.58M
444.47K
146.91
2925.02
32.100
1.030
0.00
0.00
--
--
--
--
--
--
--
5575
Lazydays Holdings Inc
Lazydays Holdings Inc
GORV
0.421
0.000
0.00%
5.11
0.00
0.00
1.57M
3.74M
31.64
7.73
33.000
0.415
0.00
0.00
-56.59%
-71.93%
-80.41%
-84.85%
+74.22%
-57.89%
-55.91%
5576
Beam Global
Beam Global
BEEM
1.480
+0.010
+0.68%
5.48
177.36K
182.78K
1.57M
1.06M
3.74
1.19
4.040
1.330
0.00
0.00
-1.33%
+0.68%
-4.52%
-11.38%
-55.82%
-28.50%
-1.33%
5577
Kaival Brands Innovations Group Inc
Kaival Brands Innovations Group Inc
KAVL
0.136
0.000
0.00%
3.94
0.00
0.00
1.57M
11.54M
25.29
6.85
1.550
0.120
0.00
0.00
-14.73%
-70.43%
-70.66%
-70.42%
-72.24%
-82.59%
-85.11%
5578
Alaunos Therapeutics Inc
Alaunos Therapeutics Inc
TCRT
2.950
+0.090
+3.15%
4.11
16.40K
34.14K
1.56M
530.22K
9.44
0.56
6.200
1.340
0.00
0.00
-1.99%
-9.79%
-12.20%
-9.79%
-20.27%
+5.36%
-8.67%
5579
Digital Brands Group Ord Shs
Digital Brands Group Ord Shs
DBGI
1.860
+0.060
+3.33%
--
662.18K
938.28K
1.56M
838.58K
21.66
1.64
18.000
1.560
0.00
0.00
--
--
--
--
-74.86%
--
--
5580
Vestand Ord Shs Class A
Vestand Ord Shs Class A
VSTD
0.277
+0.013
+5.00%
--
18.48K
3.78K
1.55M
5.60M
10.22
0.52
4.732
0.202
0.00
0.00
--
--
--
--
--
--
--
KeyAI