tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+5.44%
Centrus Energy Corp+15.20%
enCore Energy Corp+12.55%
Energy Fuels Inc+7.73%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.50%
Beneficient+38.60%
Digi Power X Inc+20.12%
Applied Digital Corp+15.69%

อุปกรณ์เทคโนโลยี

+1.86%
BeLive Holdings+18.24%
SCHMID Group NV+16.94%
Ondas Holdings Inc+16.92%

สินค้าทางอุตสาหกรรม

+1.73%
Intuitive Machines Inc+37.00%
Sidus Space Inc+33.40%
Mingteng International Corp Inc+26.01%

แหล่งทรัพยากรแร่

+1.56%
Scully Royalty Ltd+17.40%
Satellogic Inc+15.75%
TMC the metals company Inc+14.38%

พลังงานหมุนเวียน

+1.44%
Ascent Solar Technologies Inc+43.97%
SolarBank Corp+13.30%
Array Technologies Inc+5.87%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5551
JE Cleantech Holdings Ltd
JE Cleantech Holdings Ltd
JCSE
1.080
0.000
0.00%
1.62
9.06K
4.31K
5.73M
5.31M
5.50
1.00
1.750
0.864
0.08
8.15
-4.42%
-10.00%
-10.00%
-9.24%
-2.70%
-25.00%
-20.88%
5552
Gulf Resources Inc
Gulf Resources Inc
GURE
4.230
-0.110
-2.53%
5.11
24.97K
65.75K
5.73M
1.35M
3.22
0.73
14.700
2.040
0.00
0.00
-8.84%
-48.35%
--
+587.69%
+482.40%
+592.31%
+645.37%
5553
PomDoctor Ltd
PomDoctor Ltd
POM
0.289
-0.017
-5.55%
--
1.39M
238.52K
5.71M
19.74M
7.18
0.57
6.430
0.260
0.00
0.00
-31.44%
-94.69%
-93.48%
--
--
--
--
5554
USBC Ord Shs
USBC Ord Shs
USBC
0.755
+0.055
+7.79%
--
325.05K
154.19K
5.66M
7.50M
11.34
1.13
9.470
0.330
0.00
0.00
+4.07%
-11.15%
+5.03%
-41.46%
-58.04%
--
--
5555
Creative Medical Technology Holdings Inc
Creative Medical Technology Holdings Inc
CELZ
2.190
-0.030
-1.35%
6.31
46.42K
89.62K
5.65M
2.58M
5.32
0.76
6.900
1.690
0.00
0.00
+1.86%
-6.41%
-19.78%
-32.62%
-17.05%
+9.50%
-5.19%
5556
Nauticus Robotics Inc
Nauticus Robotics Inc
KITT
0.878
-0.025
-2.73%
3.51
1.86M
1.19M
5.64M
6.43M
7.57
0.40
54.360
0.710
0.00
0.00
-3.39%
-21.61%
-2.46%
-73.31%
-89.17%
-88.67%
-93.71%
5557
Aprea Therapeutics Inc
Aprea Therapeutics Inc
APRE
0.940
+0.030
+3.29%
6.51
47.16K
36.66K
5.62M
5.98M
3.17
1.04
5.000
0.900
0.00
0.00
+0.55%
-11.32%
-15.32%
-34.94%
-43.03%
-70.90%
-71.43%
5558
Banzai International Inc
Banzai International Inc
BNZI
1.070
0.000
0.00%
5.02
418.67K
389.24K
5.57M
5.21M
3.72
0.81
27.000
1.020
0.00
0.00
-5.31%
-11.57%
-21.32%
-64.57%
-83.54%
-93.40%
-93.01%
5559
Powell Max Ltd
Powell Max Ltd
PMAX
2.275
+0.025
+1.11%
--
18.07K
25.34K
5.56M
2.44M
5.89
0.60
23.173
1.560
0.00
0.00
-13.17%
-31.27%
+43.99%
+4.55%
-38.18%
-89.43%
-86.52%
5560
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFV
0.824
0.000
0.00%
--
0.00
0.00
5.52M
6.70M
11.00
19.09
3.400
0.621
0.00
0.00
-5.84%
-7.34%
-3.64%
-3.08%
-31.33%
-71.49%
-36.62%
5561
Kandal M Venture Ltd
Kandal M Venture Ltd
FMFC
0.306
-0.004
-1.20%
--
106.74K
25.76K
5.50M
18.00M
9.56
0.67
14.270
4.200
0.00
0.00
-15.92%
-36.02%
-46.32%
-97.77%
-93.52%
--
--
5562
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIO
3.110
+0.250
+8.74%
3.87
23.71K
61.50K
5.49M
1.77M
9.93
1.21
39.300
2.424
0.00
0.00
-11.65%
-14.79%
+25.40%
-23.40%
-13.85%
-89.84%
-88.70%
5563
Neo-Concept International Group Holdings Ltd
Neo-Concept International Group Holdings Ltd
NCI
1.350
-0.140
-9.40%
2.76
27.14K
26.26K
5.49M
4.06M
7.04
0.00
8.150
0.900
0.00
0.00
-29.69%
+17.39%
+35.00%
-28.76%
-40.53%
-42.55%
-59.09%
5564
Xiao-I Corp
Xiao-I Corp
AIXI
0.510
+0.039
+8.21%
1.19
369.39K
139.17K
5.43M
10.65M
10.60
1.31
6.650
0.453
0.00
0.00
-13.54%
-24.68%
-17.74%
-60.45%
-81.91%
-89.78%
-91.16%
5565
Republic Power Group Ord Shs Class A
Republic Power Group Ord Shs Class A
RPGL
0.285
-0.117
-29.03%
--
2.16M
382.63K
5.42M
19.00M
41.24
9.19
5.190
0.370
0.00
0.00
-44.78%
-46.77%
-38.69%
--
--
--
--
5566
HeartSciences Inc
HeartSciences Inc
HSCS
2.370
+0.180
+8.22%
4.93
37.91K
65.59K
5.41M
2.28M
8.67
0.38
6.470
2.010
0.00
0.00
-7.06%
-11.24%
-18.56%
-36.63%
-39.23%
-30.70%
-37.96%
5567
Axe Compute Ord Shs
Axe Compute Ord Shs
AGPU
7.030
+1.500
+27.12%
--
56.52K
245.53K
5.39M
767.06K
28.75
2.37
45.900
3.880
0.00
0.00
+18.15%
--
--
--
--
--
--
5568
Addentax Group Corp
Addentax Group Corp
ATXG
0.460
+0.020
+4.52%
3.44
25.02K
3.94K
5.39M
11.72M
6.23
0.61
1.860
0.361
0.00
0.00
-9.04%
-2.21%
+9.34%
-53.99%
-34.01%
-22.19%
-24.91%
5569
Park Ha Biological Technology Ord Shs
Park Ha Biological Technology Ord Shs
BYAH
0.183
-0.003
-1.88%
--
190.78K
31.70K
5.36M
29.37M
3.22
1.32
41.490
0.177
0.00
0.00
-11.92%
-16.43%
-30.15%
-60.85%
-99.50%
--
-97.10%
5570
Intelligent Living Application Group Inc
Intelligent Living Application Group Inc
ILAG
0.295
-0.055
-15.66%
2.50
89.51K
18.94K
5.33M
18.06M
43.33
2.34
0.980
0.340
0.00
0.00
-42.44%
-37.84%
-33.03%
-55.20%
-43.51%
-69.25%
-67.95%
5571
Cyclerion Therapeutics Inc
Cyclerion Therapeutics Inc
CYCN
1.440
-0.030
-2.04%
4.75
15.79K
20.29K
5.32M
3.70M
2.72
0.42
6.250
1.280
0.00
0.00
-4.64%
-14.29%
+1.41%
-47.25%
-53.55%
-51.19%
-55.28%
5572
Enlightify Inc
Enlightify Inc
ENFY
0.368
0.000
0.00%
5.23
0.00
0.00
5.31M
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
5573
Orangekloud Technology Inc
Orangekloud Technology Inc
ORKT
0.905
-0.051
-5.31%
--
24.63K
17.66K
5.22M
5.77M
5.31
0.28
17.080
0.800
0.00
0.00
-19.90%
-3.80%
-1.63%
-62.88%
-58.10%
-88.15%
-92.51%
5574
Flora Growth Corp
Flora Growth Corp
FLGC
7.330
-0.300
-3.93%
6.39
88.04K
340.64K
5.22M
712.00K
13.63
0.61
47.000
6.800
0.00
0.00
-24.74%
-27.78%
+6.62%
-67.47%
-68.68%
-81.39%
-81.75%
5575
STAK
STAK
STAK
0.395
+0.026
+7.13%
--
26.57K
6.41K
5.22M
13.21M
9.49
0.55
4.530
0.400
0.00
0.00
-16.72%
-16.14%
-14.98%
-44.55%
-78.99%
--
--
5576
Applied DNA Sciences Inc
Applied DNA Sciences Inc
APDN
5.620
0.000
0.00%
3.55
0.00
0.00
5.07M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
5577
Arcadia Biosciences Inc
Arcadia Biosciences Inc
RKDA
3.700
-0.010
-0.27%
6.10
5.62K
17.43K
5.06M
1.37M
2.50
0.99
6.710
2.530
0.00
0.00
+1.65%
+1.65%
+1.93%
+5.41%
-16.48%
-40.51%
-37.50%
5578
VivoSim Labs Ord Shs
VivoSim Labs Ord Shs
VIVS
1.940
+0.010
+0.52%
2.78
13.90K
18.27K
5.06M
2.61M
5.95
0.24
21.960
1.410
0.00
0.00
-12.61%
-16.38%
-10.60%
-43.77%
+33.79%
-56.56%
-64.85%
5579
Jowell Global Ltd
Jowell Global Ltd
JWEL
2.330
-0.050
-2.10%
1.50
44.55K
91.73K
5.06M
2.17M
9.20
5.99
3.260
1.470
0.00
0.00
-4.51%
-3.32%
-1.27%
+29.44%
-10.04%
-14.68%
-24.84%
5580
Avax One Technology Ord Shs
Avax One Technology Ord Shs
AVX
1.220
-0.070
-5.43%
--
130.60K
136.75K
5.04M
4.13M
19.51
2.18
25.380
1.260
0.00
0.00
-22.78%
--
-26.06%
-67.03%
-82.16%
-94.60%
-94.28%
KeyAI