tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ผู้ค้าปลีก

+2.32%
Kaixin Holdings+15.45%
Uxin Ltd+10.40%
Carvana Co+8.41%

รถยนต์และชิ้นส่วนรถยนต์

+1.38%
Chijet Motor Co Inc+7684.55%
Luminar Technologies Inc+17.24%
Strattec Security Corp+10.63%

อุปกรณ์เทคโนโลยี

+0.51%
Raytech Holding Ltd+31.94%
MultiSensor AI Holdings Inc+26.92%
Amkor Technology Inc+17.22%

การค้าปลีกอาหารและยา

+0.35%
Davis Commodities Ltd+66.84%
Sprouts Farmers Market Inc+6.16%
Grocery Outlet Holding Corp+4.63%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.18%
Pediatrix Medical Group Inc+24.22%
Jin Medical International Ltd+16.67%
IDEXX Laboratories Inc+14.84%

สาธารณูปโภค

+0.14%
Founder Group Ltd+22.71%
VivoPower International PLC+18.64%
Nuvve Holding Corp+7.76%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5551
Translational Development Acquisition Corp
Translational Development Acquisition Corp
TDACU
10.900
+0.440
+4.21%
--
34.00
342.00
0.00
0.00
0.00
1.13
10.900
10.000
0.00
0.00
--
--
+4.40%
--
+6.54%
--
+8.78%
5552
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMCR
0.330
-0.010
-2.94%
--
2.11K
517.00
0.00
0.00
20.44
0.53
0.487
0.103
0.00
0.00
-10.81%
+7.10%
+1.53%
+11.86%
-1.90%
--
--
5553
Taboola.com Ltd
Taboola.com Ltd
TBLAW
0.119
+0.021
+21.18%
--
5.50K
600.00
0.00
0.00
30.44
0.44
4.300
2.500
0.00
0.00
+32.22%
+42.68%
+35.22%
-13.45%
-48.26%
-8.46%
-62.82%
5554
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.240
+0.000
+0.08%
--
1.23K
295.00
0.00
0.00
0.00
0.02
0.265
0.117
0.00
0.00
+14.32%
--
--
--
--
--
+100.16%
5555
Talkspace Inc
Talkspace Inc
TALKW
0.062
-0.008
-11.05%
--
31.56K
1.80K
0.00
0.00
13.91
1.04
4.355
2.220
0.00
0.00
--
--
--
--
-55.71%
-66.89%
-51.82%
5556
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTPW
0.052
-0.002
-3.52%
--
5.20K
290.00
0.00
0.00
33.33
0.48
12.450
1.215
0.00
0.00
+3.16%
-12.58%
+11.32%
-53.31%
-12.43%
--
+75.42%
5557
Stran & Company Inc
Stran & Company Inc
SWAGW
0.114
-0.000
-0.09%
--
116.00
15.00
0.00
0.00
0.00
0.04
2.040
0.732
0.00
0.00
+4.00%
--
+14.39%
--
+619.49%
+800.78%
+815.20%
5558
Saverone 2014 Ltd
Saverone 2014 Ltd
SVREW
0.020
-0.016
-43.89%
--
5.00
0.00
0.00
0.00
0.00
0.00
7.100
1.000
0.00
0.00
-41.61%
-32.66%
-39.15%
--
+2.53%
+96.11%
+0.99%
5559
Saverone 2014 Ltd
Saverone 2014 Ltd
SVRE
1.310
-0.020
-1.50%
--
50.40K
41.46K
0.00
0.00
8.22
0.61
63.994
1.200
0.00
0.00
+1.55%
-0.75%
-13.24%
-35.78%
-17.39%
-93.17%
-90.17%
5560
Stellar V Capital Corp
Stellar V Capital Corp
SVCCU
16.040
+5.390
+50.61%
--
102.00
33.00
0.00
0.00
0.00
0.41
11.520
10.000
0.00
0.00
+54.37%
--
--
--
--
--
--
5561
Sharps Technology Inc
Sharps Technology Inc
STSSW
0.068
-0.001
-1.17%
--
22.71K
1.35K
0.00
0.00
5.10
0.67
1248.270
3.360
0.00
0.00
-9.11%
-15.77%
+18.11%
+151.11%
+355.03%
--
+68.23%
5562
Surrozen Inc
Surrozen Inc
SRZNW
0.012
+0.007
+122.22%
--
69.33K
335.00
0.00
0.00
144.44
0.53
18.170
5.900
0.00
0.00
+34.83%
+16.50%
-11.11%
--
--
--
-43.92%
5563
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFTW
0.034
+0.001
+2.70%
--
1.85K
50.00
0.00
0.00
13.21
0.38
23.000
4.190
0.00
0.00
+17.93%
+6.87%
+5.23%
+14.00%
+3.01%
-18.57%
-2.00%
5564
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLW
0.508
-0.012
-2.33%
--
4.10K
615.00
0.00
0.00
10.53
0.16
12.010
10.520
0.00
0.00
+0.77%
-0.01%
-18.08%
--
--
--
+378.24%
5565
SoundHound AI Inc
SoundHound AI Inc
SOUNW
7.745
-0.135
-1.71%
--
35.16K
224.41K
0.00
0.00
15.60
0.92
24.980
4.970
0.00
0.00
-8.01%
-14.22%
-4.37%
+20.92%
+65.85%
+316.42%
-32.99%
5566
Sonder Holdings Inc
Sonder Holdings Inc
SONDW
0.013
+0.001
+12.50%
--
100.80K
328.00
0.00
0.00
25.00
0.60
4.990
0.910
0.00
0.00
-17.64%
-3.81%
+14.54%
+44.82%
+51.80%
-3.07%
+96.87%
5567
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMXWW
0.025
-0.007
-21.14%
--
202.66K
2.63K
0.00
0.00
37.53
4.56
8273.409
2.000
0.00
0.00
-16.66%
-10.71%
-29.97%
-22.11%
-1.18%
--
-54.46%
5568
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXNW
0.045
+0.000
+0.00%
--
475.00
17.00
0.00
0.00
0.00
0.05
63.450
3.250
0.00
0.00
-9.81%
+16.27%
+21.95%
+71.75%
+2.27%
--
+32.74%
5569
Southland Holdings Inc
Southland Holdings Inc
SLND_t
0.280
-0.036
-11.31%
--
10.43K
974.00
0.00
0.00
14.28
1.19
4.900
1.850
0.00
0.00
+18.99%
+40.00%
-0.99%
+49.33%
+76.10%
-6.66%
+16.66%
5570
Solid Power Inc
Solid Power Inc
SLDPW
1.419
+0.029
+2.08%
--
179.56K
207.02K
0.00
0.00
14.38
1.05
8.050
0.680
0.00
0.00
+28.97%
+2.07%
+71.33%
+107.00%
+878.48%
+1189.81%
+235.81%
5571
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH_t
1.200
-0.020
-1.64%
--
10.34K
7.72K
0.00
0.00
26.22
1.23
14.520
9.280
0.00
0.00
-11.11%
-11.11%
-22.58%
-40.29%
-52.94%
-43.92%
-58.90%
5572
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAW
0.290
+0.000
+0.00%
--
1.79K
462.00
0.00
0.00
0.00
0.69
10.640
9.980
0.00
0.00
--
-14.70%
--
+3.57%
+20.88%
+163.63%
--
5573
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAU
10.800
+0.010
+0.09%
--
100.00
1.08K
0.00
0.00
0.00
4.80
11.910
10.030
0.00
0.00
--
--
--
--
--
--
+7.14%
5574
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
11.490
-0.140
-1.20%
4.34
144.57K
1.23M
0.00
0.00
6.87
0.50
17.850
2.610
0.00
0.00
-5.11%
-11.54%
-21.67%
+40.12%
+158.78%
+250.30%
+301.74%
5575
SCHMID Group NV
SCHMID Group NV
SHMDW
0.526
+0.076
+16.80%
--
512.25K
130.76K
0.00
0.00
50.55
6.85
4.690
1.860
0.00
0.00
+50.12%
+62.97%
+160.06%
+119.09%
+102.30%
+89.40%
+110.23%
5576
SHF Holdings Inc
SHF Holdings Inc
SHFSW
0.034
+0.001
+3.01%
--
1.00K
34.00
0.00
0.00
0.00
0.05
10.534
1.837
0.00
0.00
--
+6.54%
-13.85%
+73.60%
--
-1.44%
-20.09%
5577
SES AI Corp
SES AI Corp
SES_t
0.272
-0.018
-6.28%
--
16.42K
3.33K
0.00
0.00
8.65
0.47
3.730
0.200
0.00
0.00
-15.06%
-25.71%
+2.41%
+50.91%
+108.43%
+655.00%
+35.89%
5578
Vivid Seats Inc
Vivid Seats Inc
SEATW
0.058
+0.013
+28.22%
--
400.00
19.00
0.00
0.00
28.66
0.00
100.000
10.550
0.00
0.00
-37.41%
--
-48.98%
-66.05%
-75.95%
-72.52%
-83.74%
5579
Stardust Power Inc
Stardust Power Inc
SDSTW
0.171
-0.019
-10.00%
--
19.36K
2.00K
0.00
0.00
46.05
1.60
79.700
1.425
0.00
0.00
-6.14%
+13.24%
+68.47%
+125.29%
+225.71%
--
-27.23%
5580
SunCar Technology Group Inc
SunCar Technology Group Inc
SDAWW
0.088
-0.000
-0.23%
--
2.40K
93.00
0.00
0.00
5.91
0.42
11.280
1.780
0.00
0.00
+86.19%
+89.41%
+45.92%
--
+31.68%
-53.84%
-72.59%
KeyAI