tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

กิจกรรมของรัฐบาล

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

ยูเรเนียม

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

ทรัพยากรที่นำไปประยุกต์ใช้

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

แหล่งทรัพยากรแร่

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

บริษัทโฮลดิ้งเพื่อการลงทุน

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
5521
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMCR
0.340
-0.002
-0.70%
3.52K
557.00
0.00
0.00
1.46%
1.30%
0.487
0.103
0.00
0.00%
+6.25%
+20.95%
--
-2.85%
+41.66%
+78.94%
--
5522
Zooz Power Ltd
Zooz Power Ltd
ZOOZW
0.077
-0.049
-49.29%
24.60K
437.00
0.00
0.00
45.45%
3.37%
1580.000
241.800
0.00
0.00%
--
--
-22.50%
--
--
--
--
5523
Zeo Energy Corp
Zeo Energy Corp
ZEOWW
0.050
-0.016
-23.90%
2.18K
111.00
0.00
0.00
29.96%
1.27%
4.000
1.051
0.00
0.00%
-5.82%
+24.93%
-1.57%
-49.90%
-37.37%
+24.93%
--
5524
Connexa Sports Technologies Inc
Connexa Sports Technologies Inc
YYAI
4.900
+0.560
+12.90%
121.55K
387.36K
0.00
0.00
16.12%
0.68%
10.300
0.350
0.00
0.00%
+3.81%
+19.22%
+13.95%
+497.63%
+631.34%
-35.77%
--
5525
YSX Tech Co Ltd
YSX Tech Co Ltd
YSXT
2.500
+0.070
+2.88%
409.74K
254.68K
0.00
0.00
6.16%
0.24%
9.960
1.680
0.00
0.00%
+29.53%
+10.13%
-31.50%
-58.94%
-8.42%
--
--
5526
Xos Inc
Xos Inc
XOSWW
0.012
-0.003
-21.33%
10.10K
28.00
0.00
0.00
36.79%
0.29%
9.150
2.730
0.00
0.00%
-11.27%
+47.49%
+31.11%
+8.25%
+2.60%
-60.66%
--
5527
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBPEW
0.026
+0.001
+3.95%
46.28K
1.30K
0.00
0.00
78.26%
3.12%
2.560
0.415
0.00
0.00%
--
-14.28%
-18.09%
-1.52%
-26.49%
-34.68%
--
5528
Wing Yip Food Holdings Group Ltd
Wing Yip Food Holdings Group Ltd
WYHG
1.570
+0.070
+4.76%
421.57K
492.21K
0.00
0.00
9.35%
0.70%
12.000
1.100
0.00
0.00%
-4.26%
+20.76%
+30.83%
+1.29%
-85.04%
--
--
5529
Wearable Devices Ltd
Wearable Devices Ltd
WLDSW
2.500
-0.680
-21.38%
285.00
699.00
0.00
0.00
0.00%
1.01%
32.128
1.017
0.00
0.00%
+77.30%
+47.05%
+53.37%
--
+296.82%
+8702.81%
--
5530
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACW
0.495
+0.026
+5.57%
119.00
50.00
0.00
0.00
0.21%
0.00%
10.600
9.800
0.00
0.00%
--
--
+18.64%
+90.42%
+146.80%
--
--
5531
GeneDx Holdings Corp
GeneDx Holdings Corp
WGSWW
0.100
-0.004
-4.00%
5.52K
326.00
0.00
0.00
11.51%
0.13%
130.330
28.860
0.00
0.00%
+3.09%
+2.46%
+74.65%
+54.40%
-63.00%
+207.38%
--
5532
Vesta Real Estate Corporation SAB de CV
Vesta Real Estate Corporation SAB de CV
VTMX
28.550
+0.370
+1.32%
37.20K
527.38K
0.00
0.00
0.92%
0.85%
30.070
21.300
0.00
0.00%
+0.28%
+0.84%
+5.62%
-2.02%
+24.18%
-0.13%
--
5533
Versus Systems Inc
Versus Systems Inc
VSSYW
0.067
-0.013
-16.58%
29.20K
497.00
0.00
0.00
67.85%
2.49%
0.000
0.000
0.00
0.00%
--
-32.79%
-29.47%
+22.04%
+29.34%
+30.35%
--
5534
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN_t
0.066
-0.010
-13.84%
1.47K
112.00
0.00
0.00
17.79%
0.13%
3.500
1.670
0.00
0.00%
-7.04%
+3.61%
-44.86%
+77.89%
+10.36%
+33.60%
--
5535
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGASW
0.129
+0.004
+3.20%
1.07K
95.00
0.00
0.00
13.37%
0.10%
4.540
2.500
0.00
0.00%
-6.38%
-19.37%
-0.76%
-29.43%
-57.14%
--
--
5536
VinFast Auto Ltd
VinFast Auto Ltd
VFSWW
0.251
+0.001
+0.40%
12.12K
2.75K
0.00
0.00
9.50%
0.40%
5.380
2.560
0.00
0.00%
-3.42%
-7.00%
-21.82%
-21.53%
-16.52%
-44.20%
--
5537
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICW
0.300
-0.147
-36.76%
574.00
73.00
0.00
0.00
18.32%
4.40%
11.700
9.960
0.00
0.00%
-24.98%
-22.29%
-17.14%
+11.11%
+57.89%
--
--
5538
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICU
11.380
-0.940
-7.63%
985.00
11.21K
0.00
0.00
0.00%
4.73%
11.020
9.960
0.00
0.00%
--
--
--
+9.52%
+10.27%
--
--
5539
Valaris Ltd
Valaris Ltd
VAL_t
3.550
+0.200
+5.80%
29.40K
38.46K
0.00
0.00
7.24%
2.38%
65.680
27.150
0.00
0.00%
+2.89%
+4.41%
-12.99%
-6.57%
-26.04%
-66.72%
--
5540
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHW
0.203
-0.007
-3.38%
5.84K
1.18K
0.00
0.00
3.33%
4.02%
11.200
9.950
0.00
0.00%
--
-18.92%
-27.50%
+1.50%
+30.96%
--
+69.16%
5541
UWM Holdings Corp
UWM Holdings Corp
UWMC_t
0.091
-0.001
-0.99%
15.80K
1.48K
0.00
0.00
15.49%
1.63%
9.740
3.795
0.00
0.00%
-4.10%
+1.10%
+13.30%
-24.20%
-48.73%
-87.52%
--
5542
US GoldMining Inc
US GoldMining Inc
USGOW
0.940
-0.040
-4.08%
7.76K
6.24K
0.00
0.00
21.17%
3.41%
14.460
5.000
0.00
0.00%
+16.04%
+14.63%
+10.58%
+0.00%
-30.37%
+99.95%
--
5543
Ucommune International Ltd
Ucommune International Ltd
UKOMW
0.007
+0.001
+19.67%
3.12K
8.00
0.00
0.00
20.25%
0.37%
1.830
0.970
0.00
0.00%
-13.25%
-13.25%
+0.00%
--
-25.77%
-35.71%
--
5544
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGNW
0.060
-0.010
-14.04%
2.34K
9.00
0.00
0.00
15.97%
0.25%
3.090
0.256
0.00
0.00%
+0.16%
-15.23%
-12.64%
+14.47%
-16.98%
+178.24%
--
5545
Oncology Institute Inc
Oncology Institute Inc
TOIIW
0.160
+0.002
+1.27%
22.98K
1.93K
0.00
0.00
32.43%
3.74%
4.500
0.125
0.00
0.00%
+20.30%
+1.26%
+41.59%
+113.90%
+471.42%
+704.02%
--
5546
Tenon Medical Inc
Tenon Medical Inc
TNONW
0.019
+0.001
+3.68%
12.50K
158.00
0.00
0.00
7.36%
0.35%
15.788
0.850
0.00
0.00%
+4.97%
-11.62%
-8.65%
--
-5.00%
-45.86%
--
5547
TMC the metals company Inc
TMC the metals company Inc
TMCWW
0.780
-0.090
-10.11%
239.31K
170.66K
0.00
0.00
22.01%
1.11%
8.630
0.721
0.00
0.00%
+9.89%
-11.86%
-60.17%
-17.79%
+321.62%
+584.21%
--
5548
Telix Pharmaceuticals Ltd
Telix Pharmaceuticals Ltd
TLX
12.480
+0.390
+3.23%
161.97K
1.44M
0.00
0.00
3.88%
0.84%
30.360
10.500
0.00
0.00%
+4.87%
+14.60%
-10.60%
-24.04%
-28.72%
--
--
5549
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSIW
1.570
-0.200
-11.43%
2.01K
183.00
0.00
0.00
20.56%
0.17%
5.880
3.420
0.00
0.00%
-2.48%
--
-31.73%
+12.14%
--
+6.80%
--
5550
Tamboran Resources Corp
Tamboran Resources Corp
TBN
20.460
+0.090
+0.44%
10.11K
89.70K
0.00
0.00
1.48%
1.12%
34.500
15.750
0.00
0.00%
-0.92%
-2.52%
+3.59%
+2.30%
-10.81%
-8.45%
--
KeyAI