tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ผู้ค้าปลีก

+2.32%
Kaixin Holdings+15.45%
Uxin Ltd+10.40%
Carvana Co+8.41%

รถยนต์และชิ้นส่วนรถยนต์

+1.38%
Chijet Motor Co Inc+7684.55%
Luminar Technologies Inc+17.24%
Strattec Security Corp+10.63%

อุปกรณ์เทคโนโลยี

+0.51%
Raytech Holding Ltd+31.94%
MultiSensor AI Holdings Inc+26.92%
Amkor Technology Inc+17.22%

การค้าปลีกอาหารและยา

+0.35%
Davis Commodities Ltd+66.84%
Sprouts Farmers Market Inc+6.16%
Grocery Outlet Holding Corp+4.63%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.18%
Pediatrix Medical Group Inc+24.22%
Jin Medical International Ltd+16.67%
IDEXX Laboratories Inc+14.84%

สาธารณูปโภค

+0.14%
Founder Group Ltd+22.71%
VivoPower International PLC+18.64%
Nuvve Holding Corp+7.76%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5521
Connexa Sports Technologies Inc
Connexa Sports Technologies Inc
YYAI
1.720
-0.540
-23.89%
--
5.58M
7.16M
0.00
0.00
24.77
0.82
274.500
2.130
0.00
0.00
-51.68%
+1618.28%
-31.47%
-63.78%
+100.23%
-54.01%
+38.70%
5522
YSX Tech Co Ltd
YSX Tech Co Ltd
YSXT
2.770
-0.170
-5.78%
--
359.21K
325.21K
0.00
0.00
9.86
1.15
9.960
1.680
0.00
0.00
+13.99%
+8.62%
+15.41%
+8.41%
-42.53%
--
-24.10%
5523
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAR
0.176
-0.024
-11.85%
--
2.30K
395.00
0.00
0.00
9.84
24.73
0.664
0.110
0.00
0.00
+10.18%
--
--
+10.18%
--
--
--
5524
Xos Inc
Xos Inc
XOSWW
0.015
+0.005
+52.58%
--
77.80K
477.00
0.00
0.00
60.82
4.47
9.150
2.210
0.00
0.00
+57.44%
+51.02%
+25.42%
+82.71%
+13.84%
-15.42%
+134.92%
5525
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBPEW
0.050
+0.005
+11.71%
--
1.99K
35.00
0.00
0.00
32.20
0.10
2.560
0.415
0.00
0.00
--
--
+73.42%
+49.84%
+17.25%
--
+23.99%
5526
Wing Yip Food Holdings Group Ltd
Wing Yip Food Holdings Group Ltd
WYHG
1.065
+0.035
+3.40%
--
210.60K
104.11K
0.00
0.00
8.73
0.50
12.000
0.970
0.00
0.00
-8.18%
-5.76%
-20.52%
-14.11%
-89.07%
--
-82.25%
5527
Wearable Devices Ltd
Wearable Devices Ltd
WLDSW
4.000
+1.250
+45.45%
--
2.00
8.00
0.00
0.00
5.45
0.00
11.920
1.000
0.00
0.00
--
+42.85%
+36.98%
+124.71%
+123.46%
--
+846.96%
5528
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACW
3.770
+0.370
+10.88%
--
23.77K
71.35K
0.00
0.00
7.94
0.55
15.190
9.800
0.00
0.00
+16.00%
+2.44%
+12.87%
+842.49%
--
--
--
5529
GeneDx Holdings Corp
GeneDx Holdings Corp
WGSWW
0.099
-0.001
-0.50%
--
10.93K
574.00
0.00
0.00
17.11
0.10
146.000
55.170
0.00
0.00
+24.40%
+27.43%
+24.40%
+11.93%
+96.83%
-54.59%
-37.87%
5530
Waldencast PLC
Waldencast PLC
WALDW
0.038
-0.000
-1.04%
--
5.52K
102.00
0.00
0.00
19.27
0.28
0.000
0.000
0.00
0.00
-5.00%
+16.20%
+4.39%
-13.43%
-68.33%
-72.85%
-77.64%
5531
Vesta Real Estate Corporation SAB de CV
Vesta Real Estate Corporation SAB de CV
VTMX
29.830
-0.540
-1.78%
--
53.34K
657.30K
0.00
0.00
3.02
0.41
30.730
21.300
0.00
0.00
+0.13%
+11.43%
+11.43%
+4.85%
+8.11%
+14.46%
+16.52%
5532
Versus Systems Inc
Versus Systems Inc
VSSYW
0.032
-0.002
-5.85%
--
16.15K
471.00
0.00
0.00
136.84
2.25
0.000
0.000
0.00
0.00
--
--
--
--
-41.98%
-47.21%
-28.44%
5533
Vsee Health Inc
Vsee Health Inc
VSEEW
0.220
+0.060
+37.50%
--
112.36K
16.74K
0.00
0.00
53.06
0.16
3.540
0.455
0.00
0.00
+587.50%
+581.11%
+836.17%
+383.51%
+574.84%
--
+341.76%
5534
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN_t
0.072
-0.003
-3.46%
--
4.07K
47.00
0.00
0.00
8.52
0.20
3.500
1.655
0.00
0.00
-9.48%
+1.96%
+13.28%
--
+46.76%
+178.84%
-11.80%
5535
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGASW
0.095
-0.017
-15.18%
--
2.49K
24.00
0.00
0.00
22.32
1.74
4.540
2.500
0.00
0.00
--
-20.83%
-6.86%
-43.45%
-32.38%
-65.13%
-66.07%
5536
VinFast Auto Ltd
VinFast Auto Ltd
VFSWW
0.180
+0.000
+0.17%
--
1.00K
180.00
0.00
0.00
0.11
0.04
5.380
2.560
0.00
0.00
-4.09%
-7.53%
-24.83%
-33.20%
-41.80%
-54.90%
-57.86%
5537
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICW
1.800
-0.150
-7.69%
--
103.84K
184.06K
0.00
0.00
8.72
3.52
11.990
9.975
0.00
0.00
-5.26%
-12.19%
+2.85%
--
+634.69%
+1700.00%
+1025.00%
5538
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICU
11.710
-0.300
-2.50%
--
237.00
1.61K
0.00
0.00
0.00
0.13
13.000
10.020
0.00
0.00
-2.41%
-3.93%
-3.62%
--
+12.92%
+16.86%
--
5539
Valaris Ltd
Valaris Ltd
VAL_t
3.090
-0.200
-6.08%
--
32.52K
12.52K
0.00
0.00
7.29
1.54
58.389
27.150
0.00
0.00
-9.91%
+23.10%
+10.82%
-10.30%
-19.94%
-64.19%
-55.21%
5540
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHW
0.250
+0.001
+0.28%
--
2.31K
577.00
0.00
0.00
0.92
0.25
11.070
10.010
0.00
0.00
+0.00%
+2.04%
--
-0.19%
+25.76%
--
+108.25%
5541
UWM Holdings Corp
UWM Holdings Corp
UWMC_t
0.080
+0.000
+0.00%
--
25.59K
1.31K
0.00
0.00
0.37
0.56
7.140
3.795
0.00
0.00
-20.69%
-19.90%
-40.66%
-10.99%
-38.38%
-61.85%
-60.92%
5542
US GoldMining Inc
US GoldMining Inc
USGOW
1.090
+0.140
+14.74%
--
11.74K
6.72K
0.00
0.00
26.81
1.21
14.929
7.260
0.00
0.00
-21.58%
-33.93%
-42.02%
+37.95%
-3.53%
+12.37%
-38.41%
5543
Ucommune International Ltd
Ucommune International Ltd
UKOMW
0.005
+0.003
+145.45%
--
70.17K
88.00
0.00
0.00
186.36
1.22
1.550
0.885
0.00
0.00
-6.89%
-12.90%
--
--
-27.99%
--
-16.92%
5544
United Homes Group Inc
United Homes Group Inc
UHGWW
0.085
-0.004
-4.08%
--
12.16K
441.00
0.00
0.00
4.41
0.46
6.930
1.500
0.00
0.00
-15.04%
-50.17%
-93.95%
-92.53%
-74.33%
-89.36%
-90.58%
5545
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGNW
0.044
-0.014
-23.48%
--
159.20K
5.46K
0.00
0.00
23.47
0.59
2.635
0.581
0.00
0.00
-7.56%
-16.82%
-7.75%
-22.80%
-22.53%
-52.63%
-18.51%
5546
Oncology Institute Inc
Oncology Institute Inc
TOIIW
0.208
-0.022
-9.60%
--
4.28K
453.00
0.00
0.00
25.20
0.13
4.880
0.125
0.00
0.00
-0.95%
+73.33%
+118.94%
+15.61%
+201.44%
--
+3900.00%
5547
Tenon Medical Inc
Tenon Medical Inc
TNONW
0.015
+0.001
+8.15%
--
432.67K
358.00
0.00
0.00
11.85
6.28
5.850
0.850
0.00
0.00
--
-28.43%
--
-32.40%
-27.00%
-27.00%
+13.17%
5548
TMC the metals company Inc
TMC the metals company Inc
TMCWW
1.285
-0.295
-18.67%
--
178.88K
179.71K
0.00
0.00
22.46
1.09
11.350
0.721
0.00
0.00
-7.55%
-32.54%
-16.01%
+25.98%
+117.83%
+1524.52%
+1071.37%
5549
Telix Pharmaceuticals Ltd
Telix Pharmaceuticals Ltd
TLX
10.390
-0.270
-2.53%
--
60.70K
477.50K
0.00
0.00
3.09
0.80
30.360
8.930
0.00
0.00
-5.11%
-3.70%
+2.06%
-8.37%
-37.82%
--
-32.53%
5550
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSIW
1.260
-0.030
-2.33%
--
1.41K
1.38K
0.00
0.00
16.12
1.66
5.880
3.420
0.00
0.00
--
--
-26.74%
-37.62%
--
-15.43%
+14.54%
KeyAI