tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

สาธารณูปโภค

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

สินค้าทางอุตสาหกรรม

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

แหล่งทรัพยากรแร่

+2.32%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

บริการทางอุตสาหกรรมและการค้า

+2.26%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

ทรัพยากรที่นำไปประยุกต์ใช้

+1.17%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

อุปกรณ์เทคโนโลยี

+1.10%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5521
Focus Universal Inc
Focus Universal Inc
FCUV
3.660
+0.050
+1.39%
4.35
3.58K
11.52K
2.20M
600.00K
5.12
0.10
61.400
2.735
0.00
0.00
+8.28%
-20.43%
-24.54%
-59.56%
-90.52%
-91.24%
-54.82%
5522
Sadot Group Inc
Sadot Group Inc
SDOT
1.500
-0.040
-2.60%
3.75
15.62K
20.53K
2.17M
1.45M
16.55
1.57
26.900
1.170
0.00
0.00
-6.83%
-23.47%
-30.88%
-15.25%
-72.68%
-94.23%
+23.97%
5523
Cheer Holding Inc
Cheer Holding Inc
CHR
0.860
-0.026
-2.96%
4.67
28.98K
20.66K
2.17M
2.52M
6.05
0.48
104.500
0.800
0.00
0.00
-4.49%
-15.69%
-26.50%
-34.35%
-90.65%
-37.68%
-32.81%
5524
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLK
0.583
0.000
0.00%
4.02
0.00
0.00
2.16M
3.71M
35.56
0.66
25.000
0.540
0.00
0.00
-56.80%
-63.09%
-73.96%
-85.31%
-74.31%
-93.24%
--
5525
Serina Therapeutics Inc
Serina Therapeutics Inc
SER
2.120
+0.180
+9.28%
5.83
593.48K
724.11K
2.16M
1.02M
12.88
0.45
7.920
1.220
0.00
0.00
-30.03%
+65.63%
+26.95%
+1.92%
-62.34%
-60.67%
+10.82%
5526
Clearside Biomedical Inc
Clearside Biomedical Inc
CLSD
0.410
0.000
0.00%
5.66
0.00
0.00
2.15M
5.23M
38.28
1.10
17.100
0.370
0.00
0.00
-84.93%
-89.27%
-89.93%
+18.50%
-49.38%
-60.95%
-56.84%
5527
Vivakor Inc
Vivakor Inc
VIVK
0.035
0.000
0.00%
4.33
0.00
0.00
2.14M
61.43M
38.19
3.05
1.441
0.032
0.00
0.00
-53.66%
-52.97%
-73.13%
-87.72%
-95.43%
-97.21%
--
5528
Fitness Champs Holdings Ltd
Fitness Champs Holdings Ltd
FCHL
2.130
+0.080
+3.90%
--
686.55K
949.33K
2.13M
1.00M
26.34
0.04
114.600
1.659
0.00
0.00
--
--
--
--
--
--
--
5529
BGM Group Ltd
BGM Group Ltd
BGM
0.304
+0.002
+0.50%
2.33
1.66M
389.44K
2.13M
7.00M
42.57
4.81
17.170
0.285
0.00
0.00
-48.47%
-64.94%
-72.36%
-91.26%
-96.92%
-97.25%
-91.76%
5530
Venus Concept Inc
Venus Concept Inc
VERO
1.140
0.000
0.00%
4.38
0.00
0.00
2.12M
1.86M
18.22
0.97
14.500
1.065
0.00
0.00
-18.57%
-26.45%
-26.92%
-42.71%
-50.86%
-70.05%
--
5531
OceanPal Ord Shs
OceanPal Ord Shs
SVRN
7.030
-0.070
-0.99%
--
66.06K
340.06K
2.11M
300.20K
26.68
0.18
1585.000
3.120
0.00
0.00
--
--
--
--
--
--
--
5532
Longeveron Inc
Longeveron Inc
LGVN
1.120
+0.080
+7.69%
6.03
1.52M
1.19M
2.10M
1.87M
12.01
2.79
1.830
0.475
0.00
0.00
+15.10%
+14.73%
+113.50%
+96.01%
+20.79%
-28.21%
+121.34%
5533
Lument Finance Trust Inc
Lument Finance Trust Inc
LFT
1.240
-0.020
-1.59%
6.28
128.79K
89.11K
2.05M
1.66M
4.65
0.78
2.710
1.180
0.22
17.74
+0.00%
-3.13%
-9.49%
-8.15%
-32.61%
-52.12%
-12.06%
5534
Forian Inc
Forian Inc
FORA
2.080
+0.010
+0.48%
6.07
1.54K
2.89K
2.03M
977.15K
0.57
0.24
2.710
1.640
0.00
0.00
+0.90%
+2.46%
+0.00%
-1.89%
-8.37%
+8.90%
-1.89%
5535
S&W Seed Co
S&W Seed Co
SANW
0.946
0.000
0.00%
--
0.00
0.00
2.03M
2.15M
44.37
2.13
11.600
0.897
0.00
0.00
-43.67%
-54.50%
-54.61%
-81.56%
-89.47%
-87.68%
-88.16%
5536
Inno Holdings Inc
Inno Holdings Inc
INHD
0.965
+0.054
+5.90%
4.57
38.80K
27.96K
2.00M
2.08M
7.67
0.40
474.720
0.864
0.00
0.00
-6.32%
-16.10%
-5.40%
-28.53%
-96.93%
-80.15%
-15.36%
5537
NanoViricides Inc
NanoViricides Inc
NNVC
0.955
+0.042
+4.66%
5.61
146.85K
78.79K
1.99M
2.08M
5.47
1.09
2.230
0.850
0.00
0.00
+0.81%
-14.77%
-0.17%
-26.57%
-33.24%
-16.99%
-15.52%
5538
Fluent Inc
Fluent Inc
FLNT
3.260
+0.100
+3.16%
6.41
11.98K
33.09K
1.98M
608.06K
6.01
0.33
4.150
1.500
0.00
0.00
-5.23%
-7.12%
+0.62%
+23.48%
+34.82%
+39.91%
+35.83%
5539
Mercurity Fintech Holding Inc
Mercurity Fintech Holding Inc
MFH
11.350
0.000
0.00%
4.46
0.00
0.00
1.96M
173.06K
7.05
0.67
36.770
1.380
0.00
0.00
-8.02%
+20.87%
-6.35%
+152.78%
+166.43%
+108.26%
+66.18%
5540
Scisparc Ltd
Scisparc Ltd
SPRC
3.660
0.000
0.00%
2.43
4.61K
13.91K
1.96M
534.61K
9.83
0.31
94.500
3.500
0.00
0.00
-13.88%
-21.79%
-29.34%
-71.95%
-90.72%
-93.63%
-70.10%
5541
LogicMark Inc
LogicMark Inc
LGMK
0.011
0.000
0.00%
--
0.00
0.00
1.92M
167.36M
14.75
2.19
24.000
0.007
0.00
0.00
-0.86%
-11.54%
-34.29%
-93.67%
-99.37%
-99.94%
-99.23%
5542
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBS
0.037
0.000
0.00%
--
0.00
0.00
1.92M
51.63M
51.71
4.15
2.750
0.030
0.00
0.00
-43.10%
-44.29%
-66.58%
-74.93%
-94.56%
-98.92%
-90.73%
5543
Amplitech Group Inc
Amplitech Group Inc
AMPG
1.900
0.000
0.00%
6.77
412.43K
607.81K
1.90M
1.00M
8.42
0.31
4.889
1.210
0.00
0.00
-30.66%
-27.48%
-31.41%
-47.95%
-56.02%
+26.67%
-36.45%
5544
Optex Systems Holdings Inc
Optex Systems Holdings Inc
OPXS
13.625
+0.400
+3.02%
5.24
18.36K
183.95K
1.90M
139.44K
5.29
0.78
17.760
5.360
0.00
0.00
+0.48%
+3.61%
-0.11%
+3.06%
-11.53%
+136.55%
-3.91%
5545
Abits Group Inc
Abits Group Inc
ABTS
1.410
-0.130
-8.44%
4.36
33.20K
31.94K
1.86M
1.32M
17.53
0.86
10.855
1.350
0.00
0.00
-35.91%
-45.87%
-46.18%
-75.44%
-85.54%
-44.27%
-72.62%
5546
Nuvectis Pharma Inc
Nuvectis Pharma Inc
NVCT
7.600
-0.130
-1.68%
4.60
33.40K
212.23K
1.85M
244.05K
4.39
0.51
11.520
5.550
0.00
0.00
-4.52%
-7.54%
-15.84%
-10.90%
+21.99%
-19.66%
+0.66%
5547
Air Industries Group
Air Industries Group
AIRI
3.240
+0.010
+0.31%
4.46
52.54K
105.64K
1.85M
571.11K
4.79
1.65
4.170
2.550
0.00
0.00
+0.62%
-2.11%
-8.47%
+3.18%
-0.92%
-7.43%
+5.54%
5548
Dave & Buster's Entertainment Inc
Dave & Buster's Entertainment Inc
PLAY
12.570
+1.740
+16.07%
7.24
4.47M
42.35M
1.85M
147.19K
17.59
1.60
35.530
9.610
0.00
0.00
+3.80%
-5.91%
-18.59%
-25.53%
-28.70%
-32.02%
-22.46%
5549
Tvardi Therapeutics Ord Shs
Tvardi Therapeutics Ord Shs
TVRD
3.000
-0.180
-5.66%
4.82
177.51K
431.82K
1.82M
606.73K
10.37
4.30
43.650
3.050
0.00
0.00
--
--
--
--
--
--
--
5550
Steakholder Foods Ltd
Steakholder Foods Ltd
STKH
1.460
+0.010
+0.69%
3.48
10.34K
1.87K
1.82M
1.24M
6.20
0.71
43.200
1.120
0.00
0.00
+5.80%
+24.27%
+18.70%
-38.14%
-62.18%
-96.24%
-36.80%
KeyAI