tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+6.10%
Apollo Global Management Inc+7.95%
Ellington Credit Co+1.52%
PhenixFIN Corp+1.46%

ประกันภัย

+2.95%
MSP Recovery Inc+33.78%
James River Group Holdings Ltd+13.73%
Health In Tech Inc+9.26%

กิจกรรมของรัฐบาล

+2.80%
Bridger Aerospace Group Holdings Inc+4.04%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+1.11%
Berkshire Hathaway Inc+1.76%
Berkshire Hathaway Inc+1.57%
Illinois Tool Works Inc-0.06%

การค้าปลีกอาหารและยา

+0.57%
Davis Commodities Ltd+22.44%
Vital Farms Inc+13.81%
Hf Foods Group Inc+3.02%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.54%
Bioventus Inc+19.59%
Castle Biosciences Inc+16.24%
Sensus Healthcare Inc+16.13%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5491
Generation Income Properties Inc
Generation Income Properties Inc
GIPRW
0.100
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
24.99
0.00
2.140
0.781
0.00
0.00
+17.23%
+0.00%
+9.89%
+28.36%
--
-61.47%
--
5492
GigCapital7 Corp
GigCapital7 Corp
GIGGU
12.580
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
9.80
1.27
13.900
9.990
0.00
0.00
--
--
+14.36%
--
--
--
--
5493
GDEV Inc
GDEV Inc
GDEVW
0.031
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
31.94
0.11
42.200
8.600
0.00
0.00
+2.65%
+23.10%
-14.16%
+85.02%
--
-27.29%
--
5494
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.160
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.195
0.110
0.00
0.00
--
--
--
-5.88%
--
--
+14.28%
5495
BitFuFu Inc
BitFuFu Inc
FUFUW
0.330
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
16.06
0.89
6.240
2.910
0.00
0.00
-13.23%
-17.22%
-23.11%
+3.03%
+14.43%
-29.88%
-40.05%
5496
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPR
0.190
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.29
0.203
0.070
0.00
0.00
--
--
--
+58.33%
--
+5.55%
--
5497
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXXW
0.120
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.16
3.84
11.000
2.445
0.00
0.00
--
--
--
--
-7.53%
-39.90%
-12.58%
5498
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLW
0.047
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.790
11.025
0.00
0.00
--
+16.04%
+17.79%
+25.33%
+14.07%
--
--
5499
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLU
11.610
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.83%
-6.29%
--
--
--
+5.16%
5500
Flyexclusive Inc
Flyexclusive Inc
FLYX_t
0.200
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
28.74
5.81
6.896
1.900
0.00
0.00
--
--
-31.03%
+162.81%
--
--
--
5501
FGI Industries Ltd
FGI Industries Ltd
FGIWW
0.101
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
12.620
2.284
0.00
0.00
+26.75%
+26.75%
+69.00%
+217.86%
--
--
--
5502
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYDW
1.000
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
20.84
0.02
16.345
3.620
0.00
0.00
--
-31.97%
--
--
--
+11.11%
--
5503
FAT Brands Inc
FAT Brands Inc
FATBW
2.950
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
35.19
3.34
4.098
2.010
0.00
0.00
--
--
-20.91%
-46.36%
-13.23%
+4.76%
-18.05%
5504
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTU
10.670
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
1.04
0.00
10.990
9.930
0.00
0.00
--
--
+2.39%
--
--
--
+6.91%
5505
DigiAsia Corp
DigiAsia Corp
FAASW
0.012
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
29.74
1.40
2.930
0.072
0.00
0.00
-61.33%
-65.26%
-71.84%
-79.02%
-71.07%
--
-91.07%
5506
Expand Energy Corp
Expand Energy Corp
EXEEZ
93.560
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
-38.76
123.345
69.120
0.00
0.00
--
--
--
--
+7.46%
+58.57%
--
5507
Expand Energy Corp
Expand Energy Corp
EXEEW
101.810
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.31
123.345
83.100
0.00
0.00
--
+1.41%
-8.53%
--
--
--
--
5508
Eve Holding Inc
Eve Holding Inc
EVEX_t
0.551
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
4.96
1.48
7.699
2.610
0.00
0.00
-11.06%
-11.06%
-18.91%
-32.75%
+74.21%
--
+12.53%
5509
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGLW
0.076
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.15
4.320
0.900
0.00
0.00
-41.62%
-47.09%
-41.89%
+5.58%
--
+308.64%
--
5510
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_u
10.510
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
2.69
0.00
12.600
9.960
0.00
0.00
-1.68%
--
+0.00%
-1.31%
--
--
+4.26%
5511
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_t
0.620
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
8.62
0.46
10.741
9.920
0.00
0.00
+3.33%
+10.71%
+24.00%
+19.23%
+34.78%
--
+72.22%
5512
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGW
0.024
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
93.19
0.66
13.700
11.400
0.00
0.00
--
--
-4.01%
--
+18.31%
--
+78.35%
5513
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGU
11.650
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
6.64
0.00
13.940
10.850
0.00
0.00
--
--
--
--
--
--
--
5514
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGR
0.130
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.075
0.00
0.00
--
--
--
+1.56%
+8.24%
-18.75%
+65.18%
5515
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDAW
0.018
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
18.59
2.91
46.200
2.100
0.00
0.00
-22.91%
--
+9.46%
--
--
-25.40%
+23.33%
5516
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQU
13.180
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
13.11
15.93
14.000
10.520
0.00
0.00
--
--
--
--
--
--
--
5517
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQR
0.220
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
13.63
0.95
0.300
0.050
0.00
0.00
+0.00%
--
+0.00%
--
--
--
--
5518
Data Storage Corp
Data Storage Corp
DTSTW
0.190
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
22.33
11.20
5.439
2.930
0.00
0.00
+26.40%
-0.21%
--
-35.51%
-40.75%
-52.48%
--
5519
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQR
0.210
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
4.52
6.56
0.232
0.092
0.00
0.00
--
+19.65%
+40.00%
--
+90.73%
--
--
5520
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTSW
0.320
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.11
4.690
2.110
0.00
0.00
-17.94%
+4.88%
-17.94%
+20.30%
+40.96%
--
+52.38%
KeyAI