tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.61%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.38%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

อุปกรณ์เทคโนโลยี

+1.86%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

กิจกรรมของรัฐบาล

+1.85%
Bridger Aerospace Group Holdings Inc+3.09%

สินค้าทางอุตสาหกรรม

+1.70%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

พลังงานหมุนเวียน

+1.40%
Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5491
Tianci International Ord Shs
Tianci International Ord Shs
CIIT
0.420
-0.001
-0.14%
2.94
9.23K
2.47K
6.95M
16.53M
8.93
0.25
4.000
0.302
0.00
0.00
-17.91%
-6.83%
+3.09%
-29.98%
-38.91%
--
--
5492
iOThree Ltd
iOThree Ltd
IOTR
2.700
+0.012
+0.45%
--
171.15K
197.19K
6.93M
2.56M
14.88
6.52
59.800
2.240
0.00
0.00
+3.05%
-18.18%
-11.48%
-27.42%
-33.95%
--
--
5493
Kuke Music Holding Ltd
Kuke Music Holding Ltd
KUKE
1.390
0.000
0.00%
3.96
0.00
0.00
6.92M
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.87%
+131.67%
+15.83%
-42.80%
-68.32%
-79.30%
-64.80%
5494
AppTech Payments Corp
AppTech Payments Corp
APCX
0.206
0.000
0.00%
--
0.00
0.00
6.85M
33.29M
20.42
4.70
1.490
0.205
0.00
0.00
-24.89%
-17.15%
-51.00%
-51.43%
-56.67%
-78.13%
-60.43%
5495
Ryvyl Inc
Ryvyl Inc
RVYL
0.213
-0.022
-9.45%
4.90
805.74K
138.35K
6.84M
32.14M
11.57
0.52
2.330
0.201
0.00
0.00
-32.87%
-32.64%
-25.36%
-27.64%
-76.38%
-83.69%
-83.63%
5496
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
1.680
+0.080
+5.00%
4.28
87.98K
101.04K
6.74M
4.01M
6.16
0.86
11.840
1.240
0.00
0.00
-13.85%
-19.23%
+0.60%
-51.02%
-18.84%
-84.12%
-82.44%
5497
22nd Century Group Inc
22nd Century Group Inc
XXII
0.957
+0.024
+2.59%
4.95
174.58K
144.34K
6.69M
6.99M
6.00
1.06
287.270
0.780
0.00
0.00
-8.84%
-9.70%
+19.46%
-51.66%
-87.15%
-99.12%
-99.22%
5498
DarkIris Inc
DarkIris Inc
DKI
0.381
+0.003
+0.85%
--
80.30K
27.93K
6.67M
17.50M
1.32
1.25
15.000
0.370
0.00
0.00
-11.14%
-9.26%
-6.06%
-95.86%
--
--
--
5499
Graphjet Technology
Graphjet Technology
GTI
2.700
0.000
0.00%
--
0.00
0.00
6.66M
2.47M
23.13
4.66
227.400
2.420
0.00
0.00
-33.17%
-39.33%
-42.18%
+2913.39%
+1270.56%
-9.40%
+200.00%
5500
Callan JMB Inc
Callan JMB Inc
CJMB
1.440
-0.010
-0.69%
4.69
37.36K
38.97K
6.66M
4.62M
13.79
0.99
7.760
1.200
0.00
0.00
-18.87%
-8.28%
-56.50%
-71.03%
-71.49%
--
--
5501
Classover Holdings Ord Shs Class B
Classover Holdings Ord Shs Class B
KIDZ
0.270
+0.002
+0.78%
--
474.77K
88.94K
6.65M
24.62M
6.34
1.01
12.000
0.251
0.00
0.00
-10.21%
-12.59%
-30.52%
-76.32%
-90.29%
--
--
5502
Click Holdings Limited
Click Holdings Limited
CLIK
5.790
+0.160
+2.84%
--
13.40K
49.11K
6.63M
1.15M
3.37
0.26
0.000
0.000
0.00
0.00
+3.21%
-11.60%
-17.40%
-35.99%
-54.05%
-85.27%
-83.78%
5503
Intelligent Group Ltd
Intelligent Group Ltd
INTJ
0.569
-0.014
-2.37%
2.72
58.41K
25.42K
6.61M
11.63M
6.07
4.73
1.699
0.420
0.00
0.00
-5.25%
-8.27%
+18.36%
+16.54%
-43.12%
-35.02%
-52.21%
5504
Transcode Therapeutics Inc
Transcode Therapeutics Inc
RNAZ
7.910
+0.060
+0.76%
1.46
5.77K
24.01K
6.59M
833.68K
8.34
0.41
468.440
6.148
0.00
0.00
-16.82%
-8.13%
-7.59%
-20.26%
+5.47%
-92.66%
-91.62%
5505
Society Pass Inc
Society Pass Inc
SOPA
1.070
-0.150
-12.30%
5.95
10.87M
10.32M
6.53M
6.11M
63.11
15.19
6.750
0.645
0.00
0.00
-20.45%
-28.67%
-18.32%
-4.61%
-23.57%
+32.10%
+19.15%
5506
Biomerica Inc
Biomerica Inc
BMRA
2.310
-0.040
-1.70%
4.24
26.25K
44.82K
6.50M
2.82M
5.52
2.38
10.160
2.080
0.00
0.00
-10.47%
-1.28%
+3.12%
-17.50%
-25.00%
+8.55%
-3.78%
5507
Huachen AI Parking Management Technology Holding Co Ltd
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.343
+0.008
+2.39%
--
26.01K
8.72K
6.48M
18.90M
3.67
1.38
10.974
0.300
0.00
0.00
-2.28%
-19.88%
-14.25%
-40.76%
-56.55%
--
--
5508
enVVeno Medical Corp
enVVeno Medical Corp
NVNO
0.320
-0.027
-7.75%
4.98
1.46M
388.53K
6.47M
20.22M
20.61
3.34
5.620
0.301
0.00
0.00
-2.23%
-9.50%
-0.81%
-66.56%
-91.96%
-87.35%
-89.40%
5509
Carisma Therapeutics Inc
Carisma Therapeutics Inc
CARM
0.154
0.000
0.00%
5.93
0.00
0.00
6.43M
41.79M
8.39
3.30
1.270
0.142
0.00
0.00
-39.88%
-47.37%
-55.49%
-60.76%
-27.37%
-83.96%
-63.25%
5510
Davis Commodities Ltd
Davis Commodities Ltd
DTCK
0.261
-0.006
-2.10%
2.96
413.19K
81.21K
6.40M
24.50M
7.04
1.80
6.890
0.260
0.00
0.00
-20.79%
-25.36%
-52.47%
-66.28%
-67.32%
-75.46%
-74.91%
5511
Astrotech Corp
Astrotech Corp
ASTC
3.640
-0.094
-2.53%
5.07
20.27K
56.59K
6.40M
1.76M
6.15
0.12
8.010
2.465
0.00
0.00
-13.33%
+7.06%
+26.39%
-25.71%
-35.00%
-49.51%
-45.83%
5512
Moving Image Technologies Inc
Moving Image Technologies Inc
MITQ
0.643
+0.002
+0.26%
4.80
11.35K
3.49K
6.39M
9.94M
2.44
0.40
1.660
0.500
0.00
0.00
-8.31%
-13.21%
+11.16%
-48.94%
-1.74%
-3.22%
-1.03%
5513
Purple Biotech Ltd
Purple Biotech Ltd
PPBT
0.708
-0.022
-3.08%
5.17
174.25K
90.26K
6.39M
9.04M
8.06
0.61
5.200
0.533
0.00
0.00
-5.87%
-14.81%
-7.15%
+22.51%
-70.21%
-79.49%
-84.91%
5514
New Era Helium Inc
New Era Helium Inc
NEHC
0.457
0.000
0.00%
--
0.00
0.00
6.38M
13.95M
16.89
3.05
12.290
0.375
0.00
0.00
+17.21%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
5515
TBH
TBH
TBH
0.578
-0.015
-2.55%
4.34
143.32K
70.49K
6.34M
10.97M
11.59
0.54
6.960
0.520
0.00
0.00
-16.47%
-22.96%
-36.02%
-60.93%
-27.63%
--
--
5516
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLK
1.710
+0.130
+8.23%
3.80
85.55K
122.65K
6.34M
3.71M
7.11
1.36
25.000
1.440
0.00
0.00
-19.72%
-19.72%
+16.33%
-56.82%
-32.94%
-74.63%
-82.26%
5517
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFM
1.390
+0.025
+1.83%
5.72
21.93K
25.56K
6.33M
4.56M
2.93
0.37
3.900
1.169
0.00
0.00
+3.73%
-2.80%
+0.00%
-8.55%
-4.14%
-50.36%
-53.67%
5518
Versus Systems Inc
Versus Systems Inc
VS
1.290
+0.080
+6.61%
4.57
57.02K
58.51K
6.32M
4.90M
9.09
4.11
3.790
1.152
0.00
0.00
+1.57%
-1.53%
-9.15%
-37.38%
-44.63%
-29.89%
-41.36%
5519
Taitron Components Inc
Taitron Components Inc
TAIT
1.050
0.000
0.00%
5.21
0.00
0.00
6.32M
6.02M
19.51
2.98
5.100
0.955
0.18
17.61
-11.76%
-13.93%
-53.74%
-60.82%
-51.16%
-60.97%
-59.23%
5520
Sky Quarry Inc
Sky Quarry Inc
SKYQ
0.286
-0.013
-4.35%
4.15
143.94K
30.60K
6.32M
22.11M
12.58
0.89
1.940
0.300
0.00
0.00
-21.27%
-26.53%
-8.10%
-31.79%
-53.58%
-71.33%
-75.15%
KeyAI