tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

สาธารณูปโภค

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

สินค้าทางอุตสาหกรรม

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

แหล่งทรัพยากรแร่

+2.32%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

บริการทางอุตสาหกรรมและการค้า

+2.26%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

ทรัพยากรที่นำไปประยุกต์ใช้

+1.17%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

อุปกรณ์เทคโนโลยี

+1.10%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5491
Nexalin Technology Inc
Nexalin Technology Inc
NXL
0.354
+0.006
+1.78%
5.80
91.75K
25.82K
2.58M
7.28M
9.38
1.30
2.310
0.340
0.00
0.00
-10.52%
-12.60%
-19.71%
-44.61%
-80.94%
-82.36%
-36.47%
5492
NiSun International Enterprise Development Ord Shs Group Class A
NiSun International Enterprise Development Ord Shs Group Class A
AIOS
0.567
-0.021
-3.59%
--
86.25K
35.67K
2.57M
4.54M
12.91
0.28
7.150
0.428
0.00
0.00
--
--
--
--
--
--
--
5493
Maison Solutions Inc
Maison Solutions Inc
MSS
0.138
-0.007
-4.70%
6.30
674.99K
70.68K
2.55M
18.50M
6.97
1.20
3.960
0.126
0.00
0.00
-6.57%
-1.36%
-40.38%
-57.83%
-83.94%
-87.11%
-56.58%
5494
Oriental Culture Holding Ltd
Oriental Culture Holding Ltd
OCG
0.626
-0.004
-0.60%
2.45
132.38K
49.16K
2.54M
4.05M
7.87
0.60
4125.916
0.556
0.00
0.00
-3.38%
-21.50%
-6.54%
-92.25%
-99.93%
-81.58%
-96.85%
5495
Megan Holdings Ltd
Megan Holdings Ltd
MGN
0.155
-0.020
-11.24%
--
7.17M
632.75K
2.53M
16.25M
14.15
0.18
8.630
0.128
0.00
0.00
-96.33%
--
--
--
--
--
--
5496
Riot Platforms Inc
Riot Platforms Inc
RIOT
12.550
+0.190
+1.54%
6.89
13.29M
117.27M
2.52M
200.69K
3.64
0.79
23.935
6.190
0.00
0.00
-17.22%
-10.99%
-24.08%
-15.15%
-42.93%
+56.48%
-0.95%
5497
CISO Global Inc
CISO Global Inc
CISO
0.324
-0.021
-6.19%
4.30
368.37K
87.33K
2.51M
7.74M
8.79
2.71
1.700
0.304
0.00
0.00
-10.69%
-15.51%
-19.35%
-33.13%
-72.05%
-20.11%
-32.51%
5498
PolyPid Ltd
PolyPid Ltd
PYPD
4.390
+0.010
+0.23%
4.03
74.77K
209.79K
2.49M
568.22K
2.28
1.08
5.120
2.300
0.00
0.00
+2.33%
+0.00%
+3.29%
-1.79%
+27.99%
+61.99%
+1.15%
5499
Nisun International Enterprise Development Group Co Ltd
Nisun International Enterprise Development Group Co Ltd
NISN
1.450
0.000
0.00%
5.38
0.00
0.00
2.46M
1.70M
25.48
1.91
9.330
0.910
0.00
0.00
+45.00%
+39.42%
+30.63%
-62.24%
-59.97%
-80.06%
+35.51%
5500
CleanSpark Inc
CleanSpark Inc
CLSK
8.620
+0.110
+1.29%
6.83
16.64M
101.54M
2.46M
285.21K
4.52
0.84
23.610
6.452
0.00
0.00
-13.45%
-12.75%
-19.14%
-29.92%
-54.58%
+7.48%
-14.82%
5501
OrganiGram Holdings Inc
OrganiGram Holdings Inc
OGI
1.340
0.000
0.00%
4.32
367.63K
373.43K
2.45M
1.83M
3.73
0.85
3.090
1.220
0.00
0.00
-2.90%
-3.60%
-3.60%
-20.71%
-30.93%
+30.10%
-20.24%
5502
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADN
0.918
0.000
0.00%
3.57
0.00
0.00
2.45M
2.67M
18.08
4.32
8.790
0.900
0.00
0.00
-68.00%
-73.45%
-72.50%
-51.14%
-67.20%
-47.81%
-81.63%
5503
Healthy Choice Wellness Corp
Healthy Choice Wellness Corp
HCWC
0.250
+0.001
+0.44%
5.80
154.22K
8.75K
2.45M
9.80M
5.34
0.26
0.980
0.221
0.00
0.00
-10.04%
-11.06%
-9.52%
-15.57%
-60.47%
-48.98%
-0.40%
5504
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
1.090
-0.010
-0.91%
4.59
14.51K
11.66K
2.43M
2.23M
3.49
0.92
6.080
1.010
0.00
0.00
+1.87%
-6.84%
-3.54%
-31.45%
-72.05%
-75.68%
-25.34%
5505
Meihua International Medical Technologies Co Ltd
Meihua International Medical Technologies Co Ltd
MHUA
7.610
0.000
0.00%
1.77
0.00
0.00
2.41M
316.72K
28.10
3.42
67.700
7.359
0.00
0.00
-41.46%
-36.20%
+3489.62%
+1693.54%
+1756.55%
+1399.80%
+2105.16%
5506
Capricor Therapeutics Inc
Capricor Therapeutics Inc
CAPR
30.120
-0.280
-0.92%
6.10
1.79M
40.57M
2.39M
79.42K
5.90
1.66
40.370
4.300
0.00
0.00
+0.74%
-2.52%
+18.12%
+21.40%
+302.67%
+209.24%
+4.37%
5507
Wag! Group Co
Wag! Group Co
PET
0.047
0.000
0.00%
--
0.00
0.00
2.38M
50.73M
50.00
2.33
1.340
0.075
0.00
0.00
-60.72%
-57.82%
-71.64%
-71.33%
-84.39%
-96.28%
-80.32%
5508
TON Strategy Ord Shs
TON Strategy Ord Shs
TONX
2.370
-0.100
-4.05%
--
275.66K
427.03K
2.35M
993.12K
11.94
0.74
29.770
1.750
0.00
0.00
--
--
--
--
--
--
--
5509
Offerpad Solutions Inc
Offerpad Solutions Inc
OPAD
0.701
+0.046
+6.99%
5.28
1.12M
494.56K
2.35M
3.35M
11.88
1.42
6.350
0.570
0.00
0.00
+4.25%
-7.76%
-7.99%
-49.93%
-78.50%
-59.24%
-42.07%
5510
Equinox Gold Corp
Equinox Gold Corp
EQX
14.940
+0.480
+3.32%
6.82
9.93M
77.77M
2.35M
157.05K
5.56
0.77
18.960
5.590
0.00
0.00
+14.92%
+11.33%
-12.89%
+4.55%
+23.78%
+126.36%
+6.41%
5511
Ohmyhome Ltd
Ohmyhome Ltd
OMH
1.210
-0.020
-1.63%
2.25
23.72K
11.81K
2.31M
1.91M
6.50
5.40
4.330
0.588
0.00
0.00
-3.20%
-7.63%
-0.82%
+49.38%
-4.87%
-45.74%
+49.83%
5512
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFT
2.440
+0.120
+5.17%
4.85
3.42K
6.74K
2.30M
942.20K
5.59
0.28
23.000
2.100
1.75
72.04
-3.94%
-5.06%
-19.74%
-31.84%
-56.43%
-57.42%
-26.73%
5513
Knightscope Inc
Knightscope Inc
KSCP
3.880
-0.290
-6.95%
5.40
695.96K
1.67M
2.29M
588.92K
11.33
0.36
10.140
2.450
0.00
0.00
-25.38%
-6.51%
-7.40%
-5.83%
-44.09%
+35.19%
+4.58%
5514
Eightco Holdings Ord Shs
Eightco Holdings Ord Shs
ORBS
0.920
-0.012
-1.31%
--
29.25M
19.54M
2.28M
2.48M
13.58
0.71
83.120
0.745
0.00
0.00
-28.13%
+1.71%
--
-53.30%
-91.04%
--
--
5515
Runway Growth Finance Corp
Runway Growth Finance Corp
RWAY
6.800
-0.070
-1.02%
7.56
416.47K
1.95M
2.28M
335.00K
2.76
0.68
11.405
6.580
1.40
20.58
-3.13%
-3.41%
-15.84%
-26.25%
-31.66%
-34.99%
-23.85%
5516
FingerMotion Inc
FingerMotion Inc
FNGR
1.010
+0.015
+1.51%
4.32
199.63K
169.30K
2.27M
2.25M
8.33
1.19
5.200
0.921
0.00
0.00
-8.18%
-14.41%
-15.83%
-21.09%
-49.75%
-30.34%
-17.89%
5517
Battalion Oil Corp
Battalion Oil Corp
BATL
3.850
-0.050
-1.28%
4.88
8.23M
18.94M
2.25M
585.37K
15.12
0.35
29.700
1.000
0.00
0.00
-26.39%
-67.73%
-79.27%
+206.77%
+231.90%
+161.90%
+240.71%
5518
Modular Medical Inc
Modular Medical Inc
MODD
5.380
+0.100
+1.89%
4.73
63.59K
255.30K
2.24M
416.61K
14.96
0.62
1.290
0.118
0.00
0.00
-4.20%
-17.28%
-5.56%
-53.95%
-73.09%
-82.76%
-50.75%
5519
Polar Power Inc
Polar Power Inc
POLA
1.660
-0.290
-14.87%
4.54
1.06M
1.21M
2.23M
1.34M
14.35
0.14
5.750
1.310
0.00
0.00
-1.78%
-7.26%
+12.16%
-10.27%
-65.42%
-20.57%
-0.60%
5520
Lightbridge Corp
Lightbridge Corp
LTBR
10.620
-0.040
-0.38%
4.99
970.55K
7.75M
2.21M
207.75K
8.53
1.17
31.335
6.100
0.00
0.00
-6.02%
-3.28%
-17.23%
-31.97%
-54.01%
+34.52%
-15.98%
KeyAI