tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

กิจกรรมของรัฐบาล

+2.99%
Bridger Aerospace Group Holdings Inc+2.99%

รถยนต์และชิ้นส่วนรถยนต์

+0.88%
NWTN Inc+21.37%
GreenPower Motor Company Inc+11.25%
Chijet Motor Co Inc+10.14%

อุปกรณ์เทคโนโลยี

+0.79%
Aehr Test Systems+36.02%
GoPro Inc+34.71%
AEye Inc+17.26%

ยูเรเนียม

+0.23%
Energy Fuels Inc+4.58%
Uranium Royalty Corp+4.39%
Ur-Energy Inc+0.75%

ซอฟต์แวร์และบริการด้าน IT

+0.16%
Foresight Autonomous Holdings Ltd+600.00%
HeartCore Enterprises Inc+80.80%
Forian Inc+19.25%

แหล่งทรัพยากรแร่

+0.10%
Odyssey Marine Exploration Inc+11.95%
Huadi International Group Co., Ltd.+8.62%
Iperionx Ltd+6.62%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
5461
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLAW
0.043
+0.000
+0.00%
0.00
0.00
0.00
0.00
0.00%
0.03%
1.780
0.630
0.00
0.00%
+5.19%
+14.24%
--
-5.97%
-34.41%
-59.09%
-51.64%
5462
ESH Acquisition Corp
ESH Acquisition Corp
ESHAR
0.111
+0.000
+0.00%
0.00
0.00
0.00
0.00
1.54%
3.85%
0.160
0.060
0.00
0.00%
--
-1.77%
--
+7.59%
+10.49%
-0.45%
--
5463
EON Resources Inc
EON Resources Inc
EONR_t
0.060
+0.000
+0.00%
0.00
0.00
0.00
0.00
0.00%
3.60%
2.800
0.267
0.00
0.00%
--
+4.90%
--
--
--
--
+8.90%
5464
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGW
0.024
+0.000
+0.00%
0.00
0.00
0.00
0.00
93.19%
0.66%
13.700
11.400
0.00
0.00%
--
--
-4.01%
--
+18.31%
--
+78.35%
5465
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGU
11.650
+0.000
+0.00%
0.00
0.00
0.00
0.00
6.64%
0.00%
13.940
10.850
0.00
0.00%
--
--
--
--
--
--
--
5466
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGR
0.130
+0.000
+0.00%
0.00
0.00
0.00
0.00
0.00%
0.00%
0.300
0.075
0.00
0.00%
--
--
--
+1.56%
+8.24%
-18.75%
+65.18%
5467
EGH Acquisition Corp
EGH Acquisition Corp
EGHAU
10.250
+0.000
+0.00%
0.00
0.00
0.00
0.00
0.09%
0.81%
10.250
10.020
0.00
0.00%
--
+0.19%
--
+1.68%
--
--
--
5468
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDAW
0.028
+0.000
+0.00%
0.00
0.00
0.00
0.00
51.72%
0.25%
1.320
0.130
0.00
0.00%
+44.73%
--
+30.95%
+17.52%
+10.88%
--
+83.33%
5469
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQU
11.100
+0.000
+0.00%
0.00
0.00
0.00
0.00
0.00%
5.00%
11.100
10.460
0.00
0.00%
--
+1.00%
--
--
--
--
--
5470
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQR
0.230
+0.000
+0.00%
0.00
0.00
0.00
0.00
0.00%
2.50%
0.300
0.050
0.00
0.00%
--
+0.00%
-11.53%
--
--
--
--
5471
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMAW
0.022
+0.000
+0.00%
0.00
0.00
0.00
0.00
22.47%
2.55%
3.790
0.574
0.00
0.00%
--
+14.81%
+26.16%
--
-11.06%
+36.47%
+46.62%
5472
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBW
0.450
+0.000
+0.00%
0.00
0.00
0.00
0.00
0.00%
2.96%
10.430
9.870
0.00
0.00%
+0.00%
-11.69%
-9.99%
-9.99%
+40.71%
--
--
5473
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBU
10.684
+0.000
+0.00%
0.00
0.00
0.00
0.00
1.09%
0.05%
10.740
9.930
0.00
0.00%
--
--
--
+2.53%
+5.89%
--
+7.16%
5474
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_u
15.440
+0.000
+0.00%
0.00
0.00
0.00
0.00
4.70%
4.53%
16.000
10.340
0.00
0.00%
--
--
--
+11.31%
+29.74%
+39.47%
--
5475
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAU
10.600
+0.000
+0.00%
0.00
0.00
0.00
0.00
0.00%
4.43%
10.820
10.000
0.00
0.00%
--
+0.00%
+1.53%
--
+4.79%
--
--
5476
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTW
0.079
+0.000
+0.00%
0.00
0.00
0.00
0.00
40.00%
--
12.110
10.690
0.00
0.00%
--
--
--
--
--
--
--
5477
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTR
0.300
+0.000
+0.00%
0.00
0.00
0.00
0.00
2.66%
--
0.320
0.080
0.00
0.00%
--
--
--
--
--
--
--
5478
DatChat Inc
DatChat Inc
DATSW
0.171
+0.000
+0.00%
0.00
0.00
0.00
0.00
3.80%
0.08%
9.340
1.110
0.00
0.00%
--
--
--
--
--
+108.90%
--
5479
Lionheart Holdings
Lionheart Holdings
CUBWW
0.210
+0.000
+0.00%
0.00
0.00
0.00
0.00
19.04%
0.62%
10.610
9.980
0.00
0.00%
-17.07%
-24.53%
--
--
+95.34%
--
--
5480
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOTW
0.021
+0.000
+0.00%
0.00
0.00
0.00
0.00
11.51%
1.98%
1.690
0.450
0.00
0.00%
--
+24.56%
-3.18%
--
-43.94%
-39.48%
--
5481
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_u
18.110
+0.000
+0.00%
0.00
0.00
0.00
0.00
0.00%
0.10%
20.000
10.250
0.00
0.00%
--
--
+17.44%
--
+56.25%
--
+46.63%
5482
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_t
5.220
+0.000
+0.00%
0.00
0.00
0.00
0.00
33.26%
2.02%
18.450
10.150
0.00
0.00%
+30.49%
+39.20%
+49.13%
+559.92%
+370.27%
+1987.16%
+226.24%
5483
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_u
10.410
+0.000
+0.00%
0.00
0.00
0.00
0.00
3.96%
0.87%
13.490
7.000
0.00
0.00%
+7.31%
+5.15%
--
+0.09%
--
--
--
5484
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_t
0.093
+0.000
+0.00%
0.00
0.00
0.00
0.00
110.41%
4.09%
14.310
6.090
0.00
0.00%
-25.95%
-14.24%
-39.80%
+24.39%
--
+3.66%
--
5485
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARU
10.820
+0.000
+0.00%
0.00
0.00
0.00
0.00
0.00%
5.00%
12.090
9.950
0.00
0.00%
--
+5.56%
--
--
--
--
--
5486
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
10.325
+0.000
+0.00%
0.00
0.00
0.00
0.00
0.00%
13.54%
11.280
9.980
0.00
0.00%
--
--
--
--
--
--
--
5487
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBSW
0.026
+0.000
+0.00%
0.00
0.00
0.00
0.00
31.77%
1.39%
2.750
0.030
0.00
0.00%
-17.77%
-18.29%
-30.93%
-29.61%
-63.57%
-80.00%
-16.72%
5488
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRW
3.350
+0.000
+0.00%
0.00
0.00
0.00
0.00
14.95%
0.92%
15.850
9.980
0.00
0.00%
+35.62%
+42.77%
+24.99%
+43.16%
+139.28%
--
+646.93%
5489
Captivision Inc
Captivision Inc
CAPTW
0.025
+0.000
+0.00%
0.00
0.00
0.00
0.00
26.60%
2.91%
2.600
0.370
0.00
0.00%
-18.91%
--
--
+27.77%
+58.12%
-4.88%
--
5490
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNR
0.155
+0.000
+0.00%
0.00
0.00
0.00
0.00
0.05%
4.98%
0.400
0.110
0.00
0.00%
--
--
-15.56%
--
-3.06%
--
--
KeyAI