tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

สาธารณูปโภค

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

สินค้าทางอุตสาหกรรม

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

แหล่งทรัพยากรแร่

+2.32%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

บริการทางอุตสาหกรรมและการค้า

+2.26%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

ทรัพยากรที่นำไปประยุกต์ใช้

+1.17%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

อุปกรณ์เทคโนโลยี

+1.10%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5461
Zeo Energy Corp
Zeo Energy Corp
ZEO
0.607
+0.033
+5.66%
3.82
37.76K
17.10K
3.05M
5.03M
8.58
0.30
3.680
0.555
0.00
0.00
-16.60%
-32.53%
-43.84%
-45.36%
-55.07%
-60.10%
-44.36%
5462
SKK Holdings Ltd
SKK Holdings Ltd
SKK
0.195
-0.033
-14.47%
--
322.19K
44.34K
3.05M
15.63M
21.97
1.96
0.920
0.200
0.00
0.00
-24.42%
-23.77%
-38.87%
-35.49%
-56.15%
-76.11%
-29.53%
5463
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPR
0.800
-0.076
-8.70%
3.77
671.47K
346.85K
3.03M
3.78M
13.51
1.22
7.190
0.806
0.00
0.00
-26.61%
-34.43%
-43.66%
-56.28%
-66.67%
-81.09%
-56.28%
5464
Amesite Inc
Amesite Inc
AMST
1.770
-0.070
-3.80%
4.86
14.97K
24.94K
3.01M
1.70M
6.52
0.46
4.780
1.570
0.00
0.00
+2.31%
-3.28%
+6.63%
-14.08%
-49.72%
-27.46%
-6.35%
5465
Affimed NV
Affimed NV
AFMD
0.181
0.000
0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.45%
-77.03%
-75.44%
-82.21%
-93.07%
-96.66%
-84.75%
5466
Onconetix Inc
Onconetix Inc
ONCO
1.875
+0.385
+25.85%
4.53
2.62M
2.82M
2.93M
1.56M
46.30
0.17
74.290
1.170
0.00
0.00
-38.11%
-27.68%
-44.41%
-77.41%
-90.18%
-94.44%
-75.96%
5467
Azitra Inc
Azitra Inc
AZTR
0.242
+0.008
+3.42%
5.44
1.25M
183.46K
2.92M
12.09M
7.69
0.27
2.664
0.100
0.00
0.00
-4.27%
+77.03%
+27.77%
-14.70%
-67.16%
-87.80%
-8.61%
5468
FAT Brands Inc
FAT Brands Inc
FAT
0.163
0.000
0.00%
4.15
0.00
0.00
2.91M
17.89M
48.57
0.20
4.098
0.176
1.03
634.24
-37.46%
-56.69%
-53.81%
-90.38%
-91.79%
-95.55%
-48.32%
5469
Senmiao Technology Ltd
Senmiao Technology Ltd
AIHS
1.140
-0.100
-8.06%
4.50
133.77K
98.16K
2.91M
2.55M
5.62
0.51
17.000
0.833
0.00
0.00
-34.86%
-19.72%
-17.99%
+7.55%
-46.98%
-87.33%
+6.54%
5470
Data Storage Corp
Data Storage Corp
DTST
3.980
+0.215
+5.71%
6.27
6.45K
20.65K
2.89M
726.42K
6.10
0.55
5.439
2.930
0.00
0.00
-1.97%
-0.75%
-0.50%
-21.81%
-5.01%
+11.17%
-22.27%
5471
Biomx Inc
Biomx Inc
PHGE
3.300
-0.454
-12.09%
4.05
74.78K
95.17K
2.89M
875.00K
23.70
0.72
14.712
1.500
0.00
0.00
-32.52%
-34.52%
-47.62%
+46.02%
-70.05%
-72.39%
+76.47%
5472
Wisekey International Holding AG
Wisekey International Holding AG
WKEY
6.350
+0.210
+3.42%
3.79
102.35K
510.87K
2.88M
453.46K
5.70
0.83
19.800
2.500
0.00
0.00
-2.91%
-4.94%
-11.19%
-29.52%
-2.91%
+56.79%
-19.11%
5473
Origin Agritech Ltd
Origin Agritech Ltd
SEED
1.230
-0.060
-4.65%
3.26
81.11K
80.18K
2.88M
2.34M
14.61
0.66
2.490
0.736
0.00
0.00
-2.38%
+10.81%
+17.14%
+4.24%
-15.17%
-36.92%
+10.81%
5474
Aptorum Group Ltd
Aptorum Group Ltd
APM
0.953
+0.157
+19.76%
2.69
56.04K
32.29K
2.87M
3.01M
21.33
0.94
4.470
0.650
0.00
0.00
-14.89%
+21.77%
+15.40%
-6.55%
-60.45%
+8.45%
-10.08%
5475
ZeroStack Ord Shs
ZeroStack Ord Shs
ZSTK
5.980
-0.200
-3.24%
4.29
49.68K
207.09K
2.84M
474.67K
20.82
2.09
47.000
5.770
0.00
0.00
--
--
--
--
--
--
--
5476
Marin Software Inc
Marin Software Inc
MRIN
0.898
0.000
0.00%
--
0.00
0.00
2.82M
3.14M
25.55
0.07
3.390
0.408
0.00
0.00
-37.63%
-33.47%
+5.34%
-34.92%
-59.36%
-57.93%
-59.36%
5477
Intercont Cayman Ord Shs
Intercont Cayman Ord Shs
NCT
0.106
+0.032
+43.81%
--
45.64M
2.52M
2.80M
26.50M
74.55
2.82
8.760
0.091
0.00
0.00
+9.88%
-27.15%
--
-55.63%
-92.81%
--
--
5478
Picocela Inc
Picocela Inc
PCLA
2.420
+0.043
+1.81%
--
5.26K
5.67K
2.79M
1.15M
17.62
0.79
112.200
1.937
0.00
0.00
+17.47%
+2.98%
-16.55%
-73.11%
-81.71%
+236.20%
-73.29%
5479
CleanCore Solutions Inc
CleanCore Solutions Inc
ZONE
0.347
-0.009
-2.47%
4.25
1.32M
339.79K
2.76M
7.96M
8.98
0.86
7.820
0.221
0.00
0.00
-11.91%
-0.71%
-0.34%
-0.60%
-82.97%
-65.59%
+33.65%
5480
707 Cayman Holdings Ltd
707 Cayman Holdings Ltd
JEM
0.105
+0.008
+8.06%
--
782.89K
37.47K
2.76M
26.34M
12.80
0.69
7.900
0.065
0.00
0.00
--
--
--
--
--
--
--
5481
Ping An Biomedical Ord Shs
Ping An Biomedical Ord Shs
PASW
0.134
+0.002
+1.52%
--
143.21K
14.32K
2.74M
20.50M
6.44
1.04
5.400
0.121
0.00
0.00
-7.78%
-9.71%
--
-73.77%
-86.48%
--
--
5482
Draganfly Inc
Draganfly Inc
DPRO
4.880
-0.030
-0.61%
6.19
1.04M
3.64M
2.72M
557.36K
4.48
0.38
20.290
2.300
0.00
0.00
-1.41%
-26.51%
-27.81%
-39.83%
-56.39%
+115.93%
-29.38%
5483
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAI
0.227
-0.004
-1.90%
4.62
742.93K
125.06K
2.71M
11.96M
10.73
0.88
2.400
0.250
0.00
0.00
-4.18%
-22.55%
-23.90%
-39.95%
-63.38%
-76.89%
-21.28%
5484
Redhill Biopharma Ltd
Redhill Biopharma Ltd
RDHL
0.813
+0.068
+9.11%
3.42
25.41K
14.44K
2.71M
3.33M
11.83
0.81
3.310
0.710
0.00
0.00
-8.63%
-3.74%
-13.50%
-41.92%
-55.32%
-66.81%
-21.06%
5485
Iovance Biotherapeutics Inc
Iovance Biotherapeutics Inc
IOVA
3.450
-0.060
-1.71%
6.87
9.27M
24.90M
2.70M
782.93K
7.40
0.97
5.630
1.639
0.00
0.00
-8.00%
-8.49%
-19.01%
+40.82%
+51.98%
-2.54%
+26.37%
5486
Inhibikase Therapeutics Inc
Inhibikase Therapeutics Inc
IKT
1.810
+0.130
+7.74%
6.86
1.17M
1.61M
2.69M
1.49M
7.73
1.45
2.365
1.330
0.00
0.00
+11.04%
-1.09%
-7.18%
-9.95%
+9.04%
-16.97%
-11.71%
5487
Quince Therapeutics Inc
Quince Therapeutics Inc
QNCX
0.102
+0.001
+0.89%
4.43
14.86M
914.61K
2.66M
26.01M
9.36
0.30
4.550
0.080
0.00
0.00
+0.29%
+5.46%
-1.63%
-96.42%
-94.67%
-92.25%
-96.95%
5488
Global Mofy AI Ltd
Global Mofy AI Ltd
GMM
1.470
-0.030
-2.00%
1.67
107.66K
39.49K
2.66M
1.81M
6.00
0.66
3.490
0.941
0.00
0.00
+31.25%
+22.50%
+20.49%
+3.52%
-24.62%
-57.27%
+24.58%
5489
zSpace, Inc.
zSpace, Inc.
ZSPC
0.111
-0.003
-2.38%
5.22
1.36M
94.08K
2.62M
23.60M
12.51
0.99
10.690
0.123
0.00
0.00
-20.91%
-24.63%
-55.27%
-80.09%
-89.64%
-98.74%
-76.48%
5490
Paranovus Entertainment Technology Ltd
Paranovus Entertainment Technology Ltd
PAVS
2.080
-0.050
-2.35%
2.74
201.74K
230.09K
2.60M
1.25M
6.57
0.22
1680.000
1.753
0.00
0.00
-40.41%
-44.09%
-85.91%
-92.09%
-99.83%
-99.87%
-89.98%
KeyAI