tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+5.87%
Apollo Global Management Inc+7.77%
Ellington Credit Co+1.49%
PhenixFIN Corp+1.46%

กิจกรรมของรัฐบาล

+4.35%
Bridger Aerospace Group Holdings Inc+3.42%

ประกันภัย

+3.13%
MSP Recovery Inc+28.15%
James River Group Holdings Ltd+14.50%
Health In Tech Inc+10.12%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.97%
Berkshire Hathaway Inc+1.57%
Berkshire Hathaway Inc+1.56%
Illinois Tool Works Inc+0.06%

การค้าปลีกอาหารและยา

+0.58%
Davis Commodities Ltd+26.44%
Vital Farms Inc+13.90%
Guardian Pharmacy Services Inc+2.19%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.57%
Bioventus Inc+19.05%
Castle Biosciences Inc+16.66%
Sensus Healthcare Inc+16.45%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5461
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXPW
0.096
-0.024
-19.75%
--
340.00
27.00
0.00
0.00
0.00
0.93
6.010
1.120
0.00
0.00
--
-27.37%
--
+13.56%
+20.37%
+28.40%
-24.70%
5462
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSNW
0.292
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
1.75
1.12
2.600
0.800
0.00
0.00
--
-16.61%
-23.26%
--
-5.60%
+64.09%
-33.72%
5463
NET Power Inc
NET Power Inc
NPWR_t
1.200
-0.040
-3.23%
--
1.06K
73.00
0.00
0.00
0.00
0.05
14.278
1.480
0.00
0.00
+5.26%
+11.31%
+29.03%
+62.40%
+361.36%
-48.96%
-66.66%
5464
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.480
+0.050
+0.48%
--
9.00
94.00
0.00
0.00
0.00
0.12
10.873
9.980
0.00
0.00
+0.67%
+0.57%
+1.35%
+1.94%
+3.96%
--
--
5465
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE_t
0.062
+0.005
+8.04%
--
500.00
31.00
0.00
0.00
0.00
0.17
24.360
3.800
0.00
0.00
-19.84%
-11.20%
-12.46%
--
-32.89%
+21.17%
-60.38%
5466
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMW
0.180
-0.000
-0.06%
--
1.63K
275.00
0.00
0.00
0.05
0.18
10.780
9.780
0.00
0.00
-0.05%
-15.50%
+5.63%
+5.82%
+79.89%
--
--
5467
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
11.160
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
4.90
4.78
11.680
9.970
0.00
0.00
--
--
--
--
--
--
+11.37%
5468
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.230
+0.006
+2.54%
--
45.00K
10.35K
0.00
0.00
0.00
100.83
0.449
0.150
0.00
0.00
-7.99%
+0.00%
-22.53%
--
-23.33%
--
--
5469
NextNav Inc
NextNav Inc
NNAVW
4.700
-0.230
-4.67%
--
3.76K
13.20K
0.00
0.00
12.34
0.04
18.538
9.045
0.00
0.00
+2.06%
+2.17%
-17.68%
-13.91%
-7.11%
+5.14%
-18.11%
5470
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSPW
0.018
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
32.43
1.51
4.740
0.740
0.00
0.00
+14.01%
-28.40%
-10.05%
+27.85%
+159.42%
+21.76%
+37.69%
5471
Nixxy Inc
Nixxy Inc
NIXXW
0.055
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
6.250
1.350
0.00
0.00
+37.15%
+37.50%
+61.76%
+80.92%
+97.84%
+241.61%
+269.12%
5472
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVFW
0.028
-0.001
-2.44%
--
2.85K
40.00
0.00
0.00
0.00
5.38
947.000
0.703
0.00
0.00
+1.44%
-4.43%
+8.10%
+21.21%
--
--
-37.50%
5473
NioCorp Developments Ltd
NioCorp Developments Ltd
NIOBW
1.720
+0.100
+6.17%
--
168.37K
149.86K
0.00
0.00
22.22
3.13
12.580
1.270
0.00
0.00
-45.39%
-57.63%
-38.35%
+45.76%
+300.93%
+1223.07%
+1749.46%
5474
Noble Corporation PLC
Noble Corporation PLC
NE_t
20.800
+2.930
+16.40%
--
668.00
11.66K
0.00
0.00
0.67
4.86
35.980
17.400
0.00
0.00
+14.66%
+4.10%
+4.26%
--
--
--
--
5475
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDW
0.026
+0.001
+3.98%
--
7.40K
54.00
0.00
0.00
5.77
0.15
11.470
10.680
0.00
0.00
-46.73%
-34.91%
-88.65%
-90.99%
-94.34%
-75.35%
-83.68%
5476
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDU
11.310
+0.030
+0.27%
--
187.00
2.03K
0.00
0.00
0.00
1.79
12.500
10.730
0.00
0.00
+0.44%
-0.78%
--
--
--
--
--
5477
NeoVolta Inc
NeoVolta Inc
NEOVW
1.145
-0.095
-7.66%
--
81.00
93.00
0.00
0.00
0.00
2.84
0.000
0.000
0.00
0.00
-19.93%
-23.66%
-41.87%
-35.31%
-11.92%
--
-42.75%
5478
New Era Helium Inc
New Era Helium Inc
NEHCW
0.100
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
40.30
1.89
0.000
0.000
0.00
0.00
--
+0.00%
-9.09%
+66.38%
-73.00%
+72.71%
-79.16%
5479
Nextera Energy Inc
Nextera Energy Inc
NEE_pr
41.010
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
1.19
--
47.370
35.975
0.00
0.00
--
--
--
--
--
--
--
5480
Netcapital Inc
Netcapital Inc
NCPLW
0.025
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
14.91
4.57
8.750
1.420
0.00
0.00
-14.91%
--
--
-17.97%
+91.60%
--
--
5481
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMSW
26.290
-0.690
-2.56%
--
44.00
1.15K
0.00
0.00
2.03
0.79
41.470
14.060
0.00
0.00
--
-5.15%
+26.69%
+89.54%
+226.54%
+202.18%
+84.49%
5482
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPSW
0.017
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
1.23
2.290
0.900
0.00
0.00
--
+8.22%
+25.73%
-12.75%
+29.54%
-28.45%
-31.60%
5483
Microvast Holdings Inc
Microvast Holdings Inc
MVSTW
0.407
-0.013
-3.05%
--
16.95K
5.68K
0.00
0.00
9.42
0.41
7.120
0.151
0.00
0.00
-11.30%
-21.52%
+35.77%
+62.88%
+37.75%
+1936.00%
-20.91%
5484
Maris Tech Ltd
Maris Tech Ltd
MTEKW
0.158
-0.012
-7.24%
--
1.18K
28.00
0.00
0.00
0.00
5.16
6.470
1.630
0.00
0.00
-24.10%
--
-41.59%
-47.39%
-34.29%
+13.04%
-84.23%
5485
MSP Recovery Inc
MSP Recovery Inc
MSPRZ
0.021
-0.001
-3.64%
--
2.65K
27.00
0.00
0.00
134.00
2.78
35.000
0.196
0.00
0.00
--
--
+40.39%
--
--
-69.49%
-56.73%
5486
MSP Recovery Inc
MSP Recovery Inc
MSPRW
0.002
-0.001
-25.00%
--
453.71K
356.00
0.00
0.00
34.99
1.24
35.000
0.196
0.00
0.00
-46.42%
-21.05%
-6.25%
-25.00%
-40.00%
-37.49%
-53.12%
5487
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAIW
0.143
-0.037
-20.37%
--
261.35K
23.74K
0.00
0.00
33.53
1.77
3.330
0.464
0.00
0.00
+104.99%
+108.57%
+218.88%
+362.90%
--
+264.21%
+258.74%
5488
Murano Global Investments Plc
Murano Global Investments Plc
MRNOW
0.084
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.11
4.03
13.250
2.180
0.00
0.00
-6.66%
-1.75%
-14.46%
-64.98%
-55.15%
-43.99%
--
5489
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBXW
0.161
-0.009
-5.25%
--
25.60K
3.46K
0.00
0.00
28.04
21.59
2.470
0.551
0.00
0.00
+4.22%
-5.47%
-2.72%
+82.38%
+129.28%
+112.02%
+30.91%
5490
MoneyHero Ltd
MoneyHero Ltd
MNYWW
0.055
-0.005
-8.49%
--
11.75K
678.00
0.00
0.00
0.83
2.93
2.400
0.551
0.00
0.00
-16.79%
-31.42%
-50.04%
-22.64%
+87.07%
+80.32%
+4.56%
KeyAI