tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

สาธารณูปโภค

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

สินค้าทางอุตสาหกรรม

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

แหล่งทรัพยากรแร่

+2.32%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

บริการทางอุตสาหกรรมและการค้า

+2.26%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

ทรัพยากรที่นำไปประยุกต์ใช้

+1.17%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

อุปกรณ์เทคโนโลยี

+1.10%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5431
LOBO EV Technologies Ltd
LOBO EV Technologies Ltd
LOBO
0.446
-0.004
-0.82%
3.01
20.43K
6.28K
3.47M
7.78M
6.95
0.50
2.410
0.353
0.00
0.00
-0.38%
-23.10%
-18.85%
-31.49%
-43.51%
-53.99%
-27.21%
5432
HWH International Inc
HWH International Inc
HWH
1.070
-0.010
-0.93%
3.23
79.03K
48.53K
3.47M
3.24M
7.40
0.15
7.770
0.880
0.00
0.00
-18.33%
-21.32%
-19.55%
-34.88%
-61.09%
-13.01%
-28.19%
5433
AIX Inc
AIX Inc
AIFU
1.380
+0.060
+4.55%
4.45
5.41K
6.82K
3.45M
2.50M
11.32
0.73
9.401
1.320
0.00
0.00
-16.36%
-23.76%
-28.13%
-49.26%
-74.11%
-67.13%
-48.51%
5434
UNITY Biotechnology Inc
UNITY Biotechnology Inc
UBX
0.200
0.000
0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
5435
Soleno Therapeutics Inc
Soleno Therapeutics Inc
SLNO
36.990
+3.510
+10.48%
8.37
2.92M
84.07M
3.43M
92.81K
11.61
1.58
90.320
29.430
0.00
0.00
+16.17%
+12.77%
-2.99%
-18.20%
-41.04%
-49.79%
-20.11%
5436
WF International Ltd
WF International Ltd
WXM
0.497
+0.013
+2.77%
--
31.14K
12.20K
3.43M
6.90M
5.08
2.64
7.990
0.399
0.00
0.00
--
--
--
--
--
--
--
5437
Next Technology Holding Inc
Next Technology Holding Inc
NXTT
2.100
+0.050
+2.44%
4.95
750.42K
1.25M
3.41M
1.62M
35.66
0.04
960.000
0.451
0.00
0.00
+18.64%
-0.47%
-37.69%
-73.35%
-91.75%
-96.38%
-65.17%
5438
TherapeuticsMD Inc
TherapeuticsMD Inc
TXMD
2.000
-0.020
-0.99%
5.03
26.62K
44.89K
3.39M
1.70M
8.79
1.39
2.950
0.840
0.00
0.00
-12.66%
-9.91%
-7.41%
+11.11%
+88.68%
+100.00%
+22.70%
5439
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
2.557
-0.029
-1.11%
1.38
3.21K
4.42K
3.38M
1.32M
4.15
0.80
8.300
1.520
0.00
0.00
-0.59%
-3.86%
-3.86%
-6.66%
-22.74%
+22.95%
-6.32%
5440
U-BX Technology Ltd
U-BX Technology Ltd
UBXG
2.000
-1.340
-40.12%
1.77
128.96K
172.91K
3.38M
1.69M
14.37
1.79
4.554
1.450
0.00
0.00
+24.22%
+17.65%
+9.29%
+2.04%
+8.40%
-46.09%
-0.01%
5441
Cue Biopharma Inc
Cue Biopharma Inc
CUE
0.203
-0.027
-11.87%
5.75
1.39M
215.82K
3.37M
16.64M
13.00
2.01
1.030
0.213
0.00
0.00
-23.32%
-23.37%
-32.98%
-47.05%
-76.39%
-74.36%
-33.66%
5442
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
5.065
-0.035
-0.69%
6.26
9.55K
15.29K
3.35M
662.18K
1.86
0.50
5.590
3.530
0.00
0.00
-5.33%
-3.52%
-7.06%
+19.18%
+20.88%
+25.68%
+19.18%
5443
MARA Holdings Inc
MARA Holdings Inc
MARA
8.040
-0.120
-1.47%
6.23
31.16M
188.05M
3.35M
416.53K
3.99
0.55
23.450
6.660
0.00
0.00
-2.90%
-9.87%
-13.46%
-24.08%
-60.20%
-35.27%
-10.47%
5444
Travere Therapeutics Inc
Travere Therapeutics Inc
TVTX
31.420
+1.710
+5.76%
7.97
2.28M
49.58M
3.35M
106.57K
6.27
1.91
42.130
12.910
0.00
0.00
+14.01%
+16.54%
+11.50%
-17.55%
+19.92%
+75.14%
-17.77%
5445
Platinum Group Metals Ltd
Platinum Group Metals Ltd
PLG
1.860
+0.090
+5.08%
4.54
1.63M
1.68M
3.30M
1.78M
5.64
0.73
5.460
1.390
0.00
0.00
+8.77%
+2.76%
-23.14%
-24.08%
-40.95%
+53.72%
-21.19%
5446
Cumulus Media Inc
Cumulus Media Inc
CMLS
0.189
0.000
0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
5447
Northann Corp
Northann Corp
NCL
0.142
-0.001
-0.77%
4.03
257.36K
28.97K
3.27M
23.00M
3.49
1.63
12.160
0.102
0.00
0.00
-2.07%
-12.35%
-13.41%
-50.87%
-84.75%
-91.34%
-48.00%
5448
TBH
TBH
TBH
0.308
+0.041
+15.57%
4.67
2.27M
482.00K
3.24M
10.50M
22.24
2.71
6.720
0.212
0.00
0.00
+12.04%
+15.57%
+19.60%
-39.46%
-85.54%
-58.65%
-22.98%
5449
Good Times Restaurants Inc
Good Times Restaurants Inc
GTIM
1.180
+0.010
+0.85%
4.78
7.83K
8.05K
3.22M
2.73M
1.70
0.21
2.450
1.100
0.00
0.00
-0.84%
-1.67%
-2.48%
-4.07%
-28.04%
-50.00%
-2.48%
5450
Prestige Wealth Ord Shs Class A
Prestige Wealth Ord Shs Class A
AURE
2.220
+0.100
+4.72%
--
12.38K
21.22K
3.21M
1.45M
17.49
0.93
14.600
1.500
0.00
0.00
+23.33%
--
--
--
--
--
-11.13%
5451
Hydrofarm Holdings Group Inc
Hydrofarm Holdings Group Inc
HYFM
1.000
-0.020
-1.96%
3.98
14.18K
10.85K
3.17M
3.17M
8.33
0.15
4.780
0.860
0.00
0.00
-20.63%
-7.41%
-16.67%
-49.75%
-67.64%
-53.49%
-33.77%
5452
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSP
0.762
0.000
0.00%
1.07
0.00
0.00
3.16M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5453
Linkage Global Inc
Linkage Global Inc
LGCB
1.470
-0.030
-2.00%
--
40.80K
32.99K
3.16M
2.15M
4.66
0.37
3.100
1.220
0.00
0.00
-2.65%
+1.38%
-6.37%
-19.67%
-22.63%
-6.84%
-19.23%
5454
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBR
1.120
-0.060
-5.08%
6.29
1.11M
746.54K
3.15M
2.82M
14.40
0.16
2.860
0.760
0.00
0.00
+27.27%
+26.90%
+12.00%
-18.55%
-45.37%
-41.67%
-15.15%
5455
VS Media Holdings Ltd
VS Media Holdings Ltd
VSME
1.000
0.000
0.00%
1.73
8.37K
7.41K
3.14M
3.14M
1.00
0.40
64.200
1.010
0.00
0.00
-4.76%
-13.04%
-20.00%
-43.18%
-97.62%
+9.67%
-50.30%
5456
Artelo Biosciences Inc
Artelo Biosciences Inc
ARTL
7.840
+0.260
+3.43%
5.89
831.97K
4.85M
3.14M
400.00K
28.89
0.04
85.800
2.955
0.00
0.00
+61.65%
+7.25%
+117.78%
+101.03%
-43.92%
-50.75%
+114.21%
5457
HeartCore Enterprises Inc
HeartCore Enterprises Inc
HTCR
0.166
-0.059
-26.13%
4.42
2.62M
302.06K
3.13M
18.92M
11.85
12.19
1.422
0.200
0.00
0.00
-31.24%
-32.17%
-37.64%
-45.17%
-77.48%
-74.41%
-45.71%
5458
Highway Holdings Ltd
Highway Holdings Ltd
HIHO
0.820
+0.058
+7.57%
4.46
175.48K
105.50K
3.10M
3.78M
9.18
8.89
2.210
0.740
0.00
0.00
-0.10%
-0.01%
-9.90%
-41.43%
-50.61%
-54.44%
-48.43%
5459
United Maritime Corp
United Maritime Corp
USEA
2.050
+0.030
+1.49%
6.73
17.36K
28.30K
3.10M
1.51M
2.97
0.18
2.280
1.000
0.14
6.82
-3.30%
+0.49%
-4.65%
+19.88%
+18.50%
+54.14%
+20.59%
5460
Fortress Biotech Inc
Fortress Biotech Inc
FBIO
2.470
-0.320
-11.47%
6.54
620.29K
1.22M
3.06M
1.24M
15.41
0.90
4.530
1.325
0.00
0.00
-17.39%
-21.84%
-20.32%
-42.15%
-15.12%
+53.42%
-32.51%
KeyAI