tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

กิจกรรมของรัฐบาล

+2.49%
Bridger Aerospace Group Holdings Inc+2.49%

รถยนต์และชิ้นส่วนรถยนต์

+0.87%
NWTN Inc+24.77%
Chijet Motor Co Inc+10.14%
GreenPower Motor Company Inc+10.00%

อุปกรณ์เทคโนโลยี

+0.69%
Aehr Test Systems+35.36%
GoPro Inc+28.18%
AEye Inc+16.85%

บริการการศึกษาและวิชาการ

+0.54%
Lixiang Education Holding Co Ltd+25.93%
Zhongchao Inc+7.72%
Ambow Education Holding Ltd+6.34%

ซอฟต์แวร์และบริการด้าน IT

+0.18%
Foresight Autonomous Holdings Ltd+591.56%
HeartCore Enterprises Inc+80.69%
Forian Inc+25.42%

แหล่งทรัพยากรแร่

+0.05%
Odyssey Marine Exploration Inc+12.32%
Iperionx Ltd+7.19%
Huadi International Group Co., Ltd.+6.89%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
5431
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTCW
0.055
+0.000
+0.00%
0.00
0.00
0.00
0.00
19.60%
--
2.750
0.221
0.00
0.00%
--
--
--
--
--
--
--
5432
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV_t
0.019
+0.000
+0.00%
0.00
0.00
0.00
0.00
0.55%
4.77%
2.690
1.320
0.00
0.00%
--
--
-22.13%
--
--
-21.16%
-52.50%
5433
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWESW
0.034
+0.000
+0.00%
0.00
0.00
0.00
0.00
38.00%
--
15.500
0.245
0.00
0.00%
--
--
--
--
--
--
--
5434
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACW
0.090
+0.000
+0.00%
0.00
0.00
0.00
0.00
11.22%
2.23%
11.540
10.660
0.00
0.00%
-5.16%
-10.00%
+48.51%
+43.76%
+50.00%
+79.99%
+82.18%
5435
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTAW
0.016
+0.000
+0.00%
0.00
0.00
0.00
0.00
0.00%
0.16%
7.500
0.650
0.00
0.00%
--
--
--
--
--
--
-54.04%
5436
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIU
10.260
+0.000
+0.00%
0.00
0.00
0.00
0.00
0.00%
0.01%
10.500
10.000
0.00
0.00%
--
--
--
+0.29%
+2.44%
--
--
5437
Kindly MD Inc
Kindly MD Inc
KDLYW
0.290
+0.000
+0.00%
0.00
0.00
0.00
0.00
15.39%
--
5.250
0.650
0.00
0.00%
--
--
--
--
--
--
--
5438
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPRW
0.088
+0.000
+0.00%
0.00
0.00
0.00
0.00
36.42%
1.61%
26.050
2.265
0.00
0.00%
--
+46.66%
-12.00%
-4.24%
-39.31%
-59.44%
-58.09%
5439
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBRW
0.030
+0.000
+0.00%
0.00
0.00
0.00
0.00
9.36%
1.95%
101.329
4.599
0.00
0.00%
-16.43%
-2.91%
+36.98%
+38.88%
--
--
--
5440
Iveda Solutions Inc
Iveda Solutions Inc
IVDAW
0.080
+0.000
+0.00%
0.00
0.00
0.00
0.00
52.56%
2.18%
8.050
1.270
0.00
0.00%
-23.07%
--
--
-33.33%
-51.51%
--
-62.80%
5441
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS_t
1.690
+0.000
+0.00%
0.00
0.00
0.00
0.00
16.66%
2.16%
2210.000
1060.331
0.00
0.00%
--
--
--
--
--
+78.83%
--
5442
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHW
0.080
+0.000
+0.00%
0.00
0.00
0.00
0.00
0.00%
0.05%
14.710
5.700
0.00
0.00%
+33.33%
+6.66%
+12.67%
+58.41%
+127.27%
+129.22%
--
5443
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHU
10.950
+0.000
+0.00%
0.00
0.00
0.00
0.00
0.00%
5.00%
14.000
7.310
0.00
0.00%
--
--
+9.49%
--
--
+5.69%
--
5444
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCW
0.004
+0.000
+0.00%
0.00
0.00
0.00
0.00
13.51%
--
4.020
1.950
0.00
0.00%
--
--
--
--
--
--
--
5445
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_t
0.350
+0.000
+0.00%
0.00
0.00
0.00
0.00
18.13%
0.00%
11.205
10.590
0.00
0.00%
+0.02%
-7.89%
--
+39.99%
+74.99%
--
--
5446
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOU
11.610
+0.000
+0.00%
0.00
0.00
0.00
0.00
0.00%
2.50%
13.700
11.210
0.00
0.00%
--
--
--
--
-0.85%
--
--
5447
Highpeak Energy Inc
Highpeak Energy Inc
HPKEW
0.050
+0.000
+0.00%
0.00
0.00
0.00
0.00
54.16%
0.29%
16.560
7.000
0.00
0.00%
+292.12%
--
-13.39%
-91.96%
-97.73%
-98.82%
-98.80%
5448
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDU
13.260
+0.000
+0.00%
0.00
0.00
0.00
0.00
0.00%
0.18%
14.000
9.970
0.00
0.00%
+2.03%
+10.59%
--
--
--
+32.73%
+31.28%
5449
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFVW
0.002
+0.000
+0.00%
0.00
0.00
0.00
0.00
33.33%
-0.19%
3.540
0.665
0.00
0.00%
+0.00%
-43.24%
-47.50%
-74.39%
-66.66%
-78.78%
-55.31%
5450
Holley Inc
Holley Inc
HLLY_t
0.145
+0.000
+0.00%
0.00
0.00
0.00
0.00
10.38%
4.37%
3.910
1.600
0.00
0.00%
--
-27.42%
+237.20%
--
+93.59%
+141.66%
--
5451
GigCapital7 Corp
GigCapital7 Corp
GIGGU
10.510
+0.000
+0.00%
0.00
0.00
0.00
0.00
0.00%
2.50%
11.110
9.930
0.00
0.00%
--
--
--
--
--
--
--
5452
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNU
10.572
+0.000
+0.00%
0.00
0.00
0.00
0.00
0.00%
1.60%
12.340
9.990
0.00
0.00%
--
--
--
--
--
--
--
5453
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.180
+0.000
+0.00%
0.00
0.00
0.00
0.00
0.00%
2.50%
0.195
0.110
0.00
0.00%
--
--
--
--
--
--
+28.57%
5454
Flyexclusive Inc
Flyexclusive Inc
FLYX_t
0.160
+0.000
+0.00%
0.00
0.00
0.00
0.00
10.00%
0.72%
4.896
1.790
0.00
0.00%
+29.34%
+111.08%
+145.77%
+104.08%
+48.83%
--
--
5455
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYDW
0.620
+0.000
+0.00%
0.00
0.00
0.00
0.00
0.00%
0.04%
13.250
3.620
0.00
0.00%
--
-22.50%
-38.61%
--
-10.14%
-57.53%
--
5456
FAT Brands Inc
FAT Brands Inc
FATBW
2.950
+0.000
+0.00%
0.00
0.00
0.00
0.00
35.19%
3.34%
4.098
2.010
0.00
0.00%
--
--
-20.91%
-46.36%
-13.23%
+4.76%
-18.05%
5457
Expand Energy Corp
Expand Energy Corp
EXEEW
98.110
+0.000
+0.00%
0.00
0.00
0.00
0.00
11.78%
15.00%
123.345
69.120
0.00
0.00%
--
--
--
--
--
--
--
5458
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKR
0.250
+0.000
+0.00%
0.00
0.00
0.00
0.00
0.00%
1.89%
0.325
0.150
0.00
0.00%
--
--
--
--
--
--
--
5459
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLAW
0.043
+0.000
+0.00%
0.00
0.00
0.00
0.00
0.00%
0.03%
1.780
0.630
0.00
0.00%
+5.19%
+14.24%
--
-5.97%
-34.41%
-59.09%
-51.64%
5460
ESH Acquisition Corp
ESH Acquisition Corp
ESHAR
0.111
+0.000
+0.00%
0.00
0.00
0.00
0.00
1.54%
3.85%
0.160
0.060
0.00
0.00%
--
-1.77%
--
+7.59%
+10.49%
-0.45%
--
KeyAI