tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+3.92%
Apollo Global Management Inc+5.29%
Ellington Credit Co+1.88%
PhenixFIN Corp+1.32%

กิจกรรมของรัฐบาล

+2.80%
Bridger Aerospace Group Holdings Inc+2.79%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+1.91%
Berkshire Hathaway Inc+2.76%
Berkshire Hathaway Inc+2.56%
Illinois Tool Works Inc+0.10%

ทรัพยากรที่นำไปประยุกต์ใช้

+0.68%
Graphic Packaging Holding Co+7.31%
Sealed Air Corporation+4.31%
Ranpak Holdings Corp+3.91%

การค้าปลีกอาหารและยา

+0.51%
Davis Commodities Ltd+60.58%
Vital Farms Inc+16.72%
Hf Foods Group Inc+8.55%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.45%
Castle Biosciences Inc+19.51%
Biodesix Inc+18.30%
Inspire Medical Systems Inc+15.32%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5401
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CERO
0.095
+0.000
+0.00%
--
0.00
0.00
113.63K
1.19M
17.82
4.90
895.400
0.085
0.00
0.00
-95.02%
-95.22%
-98.19%
-98.82%
-84.61%
-98.83%
-98.41%
5402
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBC
1.350
-0.040
-2.88%
2.88
537.43K
435.73K
102.78K
76.13K
5.75
1.91
14.000
1.370
0.00
0.00
-4.92%
-17.17%
-23.72%
-50.00%
-49.24%
-70.84%
-80.43%
5403
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMX
1.540
-0.230
-12.99%
0.50
829.42K
883.80K
83.49K
54.22K
16.96
0.28
8273.409
1.750
0.00
0.00
-63.76%
+97.41%
+10.00%
-68.88%
+8.45%
-84.40%
-90.83%
5404
Helius Medical Technologies Inc
Helius Medical Technologies Inc
HSDT
4.730
-0.510
-9.73%
5.47
613.94K
1.98M
64.38K
13.61K
13.35
1.12
1200.000
5.200
0.00
0.00
-28.44%
-29.19%
-73.95%
-18.72%
+9.74%
-37.68%
-52.95%
5405
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBM
2.803
-0.197
-6.56%
--
164.68K
275.11K
62.80K
22.40K
14.66
5.72
82.490
2.360
0.00
0.00
-14.01%
-18.03%
-16.57%
-30.09%
-28.48%
-93.22%
-83.33%
5406
Healthcare Triangle Inc
Healthcare Triangle Inc
HCTI
2.640
-0.100
-3.65%
4.68
367.60K
467.50K
61.83K
23.42K
3.10
0.61
435.750
1.369
0.00
0.00
-8.33%
-4.69%
-4.34%
-14.56%
+1073.33%
+104.65%
+167.63%
5407
La Rosa Holdings
La Rosa Holdings
LRHC
4.780
-0.790
-14.18%
4.70
15.01K
57.08K
43.56K
9.11K
15.79
1.31
95.200
4.330
0.00
0.00
-23.39%
-15.84%
-32.20%
-5.53%
+3314.21%
+539.19%
+466.07%
5408
Golden Heaven Group Holdings Ltd
Golden Heaven Group Holdings Ltd
GDHG
3.935
-0.075
-1.87%
1.61
6.75K
12.80K
43.27K
11.00K
2.98
0.11
1968.412
2.400
0.00
0.00
-15.73%
-28.97%
-46.82%
+978.08%
-29.35%
-92.32%
-93.18%
5409
Tantech Holdings Ltd
Tantech Holdings Ltd
TANH
1.275
-0.045
-3.43%
3.90
22.40K
25.94K
36.09K
28.32K
5.30
0.26
10.768
1.210
0.00
0.00
-19.83%
-19.83%
-28.38%
-32.91%
-37.81%
-77.39%
-84.89%
5410
Nuwellis Inc
Nuwellis Inc
NUWE
2.690
-0.078
-2.83%
3.40
44.04K
72.15K
33.76K
12.55K
5.49
0.15
175.980
2.720
0.00
0.00
-13.22%
-15.93%
-31.37%
-45.76%
+178.90%
+97.79%
+142.34%
5411
Foxo Technologies Inc
Foxo Technologies Inc
FOXO
0.092
+0.000
+0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.96%
-50.64%
-31.39%
-85.76%
-95.46%
-93.39%
-96.83%
5412
China Liberal Education Holdings Ltd
China Liberal Education Holdings Ltd
CLEU
1.030
+0.000
+0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.81%
-25.35%
-45.50%
-59.12%
-99.52%
-99.92%
-99.70%
5413
Femto Technologies Inc
Femto Technologies Inc
FMTO
3.530
+0.000
+0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.42%
-23.26%
-23.75%
-99.51%
-99.90%
-99.94%
-99.91%
5414
PAVmed Inc
PAVmed Inc
PAVMZ
0.001
+0.000
+0.00%
--
0.00
0.00
10.08K
11.20M
13.33
15.37
2.430
0.550
0.00
0.00
-72.72%
-73.52%
--
--
--
--
--
5415
Blue Hat Interactive Entertainment Technology
Blue Hat Interactive Entertainment Technology
BHAT
1.520
-0.010
-0.66%
3.14
37.42K
36.61K
8.89K
5.85K
4.57
0.61
27.590
1.340
0.00
0.00
+0.65%
-7.32%
-15.56%
-8.98%
-20.42%
-94.49%
-88.94%
5416
Hepion Pharmaceuticals Inc
Hepion Pharmaceuticals Inc
HEPA
0.318
+0.000
+0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.34%
-17.38%
--
--
--
--
5417
Mullen Automotive Inc
Mullen Automotive Inc
MULN
0.066
+0.000
+0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.83%
-43.87%
-88.90%
-83.07%
-99.99%
-99.99%
-99.99%
5418
XChange TEC.INC
XChange TEC.INC
XHG
0.889
-0.001
-0.10%
3.22
17.87K
11.90K
177.86
200.00
8.09
1.75
64.000
0.813
0.00
0.00
-15.30%
-15.29%
-33.13%
-26.31%
-64.71%
-98.51%
-94.84%
5419
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.009
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
20.79
1.16
26.250
10.630
0.00
0.00
-12.87%
-26.66%
-48.23%
-66.28%
-55.99%
-63.78%
-66.15%
5420
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
10.560
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.010
9.940
0.00
0.00
--
--
--
--
+3.12%
+6.23%
+5.17%
5421
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
5422
Wag! Group Co
Wag! Group Co
PETWW
0.003
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.26%
-78.51%
-81.64%
-81.16%
-85.50%
-95.46%
-77.16%
5423
Ouster Inc
Ouster Inc
OUSTW
0.002
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.85%
-82.35%
-95.50%
-85.00%
-92.82%
-97.00%
5424
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFOW
0.167
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
3.53
0.71
1.950
0.606
0.00
0.00
+7.41%
+18.92%
-27.60%
+11.00%
--
--
-33.47%
5425
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
12.790
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
13.700
11.370
0.00
0.00
--
--
--
--
--
--
--
5426
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUR
0.200
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.110
0.00
0.00
+0.00%
--
--
-30.99%
--
+54.63%
+11.16%
5427
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCW
0.990
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.46
10.850
9.950
0.00
0.00
--
+0.00%
--
--
+11.23%
--
+12.65%
5428
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.014
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
33.33
2.81
4.490
0.591
0.00
0.00
-31.00%
-45.01%
-71.83%
-54.15%
-92.18%
--
-96.05%
5429
NWTN Inc
NWTN Inc
NWTNW
0.043
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
15.11
0.99
3.480
0.296
0.00
0.00
-8.00%
-0.93%
-11.27%
-6.38%
+62.83%
+0.95%
+41.66%
5430
Nukkleus Inc
Nukkleus Inc
NUKKW
0.140
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
22.65
--
78.320
1.300
0.00
0.00
--
--
--
--
--
--
--
KeyAI