tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+3.63%
Energy Fuels Inc+12.63%
Centrus Energy Corp+12.62%
Denison Mines Corp+6.73%

สินค้าทางอุตสาหกรรม

+1.46%
Optex Systems Holdings Inc+14.43%
Taylor Devices Inc+12.16%
Draganfly Inc+11.19%

อุปกรณ์เทคโนโลยี

+1.01%
Lightwave Logic Inc+27.89%
Semtech Corp+15.14%
Hesai Group+14.07%

รถยนต์และชิ้นส่วนรถยนต์

+1.00%
NWTN Inc+25.23%
NIO Inc+10.02%
NIU Technologies+9.49%

เภสัชกรรมและการวิจัยทางการแพทย์

+0.95%
Chemomab Therapeutics Ltd+290.85%
Invivyd Inc+84.03%
Allarity Therapeutics Inc+51.92%

แหล่งทรัพยากรแร่

+0.92%
Americas Gold and Silver Corporation+149.18%
Austin Gold Corp+13.57%
Odyssey Marine Exploration Inc+10.00%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5401
Treasure Global Inc
Treasure Global Inc
TGL
1.350
-0.030
-2.17%
2.86
606.91K
486.93K
43.97K
32.57K
5.79%
0.27%
76.500
0.880
0.00
0.00%
+0.00%
+18.42%
+29.80%
-7.53%
-80.72%
-97.63%
-84.78%
5402
Foxo Technologies Inc
Foxo Technologies Inc
FOXO
0.092
+0.000
+0.00%
--
0.00
0.00
31.56K
342.35K
15.82%
0.08%
25.870
0.086
0.00
0.00%
-27.96%
-50.64%
-31.39%
-85.76%
-95.46%
-93.39%
-96.83%
5403
China Liberal Education Holdings Ltd
China Liberal Education Holdings Ltd
CLEU
1.030
+0.000
+0.00%
--
0.00
0.00
24.73K
24.01K
46.40%
5.68%
4164.000
0.658
0.00
0.00%
-24.81%
-25.35%
-45.50%
-59.12%
-99.52%
-99.92%
-99.70%
5404
Femto Technologies Inc
Femto Technologies Inc
FMTO
3.530
+0.000
+0.00%
--
0.00
0.00
20.66K
5.85K
28.88%
4.07%
6035.000
3.500
0.00
0.00%
-23.42%
-23.26%
-23.75%
-99.51%
-99.90%
-99.94%
-99.91%
5405
Lichen China Ltd
Lichen China Ltd
LICN
4.630
+0.074
+1.63%
1.44
9.64K
23.30K
11.45K
2.47K
4.44%
0.43%
462.000
2.600
0.00
0.00%
+6.69%
+10.93%
+9.98%
-5.88%
-14.88%
-98.84%
-86.96%
5406
PAVmed Inc
PAVmed Inc
PAVMZ
0.001
+0.000
+0.00%
--
0.00
0.00
10.08K
11.20M
13.33%
15.37%
2.430
0.550
0.00
0.00%
-72.72%
-73.52%
--
--
--
--
--
5407
Blue Hat Interactive Entertainment Technology
Blue Hat Interactive Entertainment Technology
BHAT
1.570
-0.050
-3.09%
2.65
78.21K
78.14K
9.18K
5.85K
8.64%
1.77%
65.000
1.560
0.00
0.00%
-3.08%
-6.20%
-13.25%
-8.18%
-60.74%
-96.92%
-88.58%
5408
Hepion Pharmaceuticals Inc
Hepion Pharmaceuticals Inc
HEPA
0.318
+0.000
+0.00%
--
0.00
0.00
884.99
2.78K
26.55%
0.68%
68.000
0.250
0.00
0.00%
-1.82%
+8.34%
-17.38%
--
--
--
--
5409
Mullen Automotive Inc
Mullen Automotive Inc
MULN
0.066
+0.000
+0.00%
--
0.00
0.00
673.60
10.21K
21.87%
1.17%
83400000.000
0.058
0.00
0.00%
-14.83%
-43.87%
-88.90%
-83.07%
-99.99%
-99.99%
-99.99%
5410
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.024
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
53.81%
-0.00%
11.990
3.095
0.00
0.00%
--
-4.68%
-25.38%
--
+76.81%
+144.00%
+212.82%
5411
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEW
0.160
-0.080
-33.33%
--
15.00
2.00
0.00
0.00
0.00%
0.06%
11.160
9.939
0.00
0.00%
-33.33%
-19.91%
--
-11.65%
-5.60%
--
+11.11%
5412
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
10.300
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
--
0.83%
11.050
9.940
0.00
0.00%
--
--
--
-0.96%
+1.23%
--
+2.59%
5413
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
10.670
+0.010
+0.09%
--
183.00
1.30K
0.00
0.00
0.00%
3.56%
11.740
10.100
0.00
0.00%
--
+0.42%
+2.00%
+5.12%
--
--
--
5414
Planet Labs PBC
Planet Labs PBC
PL_t
1.140
+0.020
+1.79%
--
5.17K
4.59K
0.00
0.00
12.49%
0.06%
7.719
1.760
0.00
0.00%
+19.99%
+1.78%
+3.63%
+192.60%
+36.82%
+322.22%
+96.55%
5415
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKW
0.285
+0.035
+14.00%
--
11.00
3.00
0.00
0.00
0.00%
0.94%
10.340
9.940
0.00
0.00%
--
+13.99%
+5.55%
--
--
--
--
5416
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
32.38%
--
14.720
0.193
0.00
0.00%
--
--
--
--
--
--
--
5417
P3 Health Partners Inc
P3 Health Partners Inc
PIIIW
0.010
+0.000
+0.00%
--
20.59K
38.00
0.00
0.00
17.82%
2.91%
29.190
5.800
0.00
0.00%
-12.17%
+0.99%
+0.99%
-0.98%
--
--
-15.12%
5418
Pharming Group NV
Pharming Group NV
PHAR
13.401
-0.879
-6.16%
--
16.36K
188.56K
0.00
0.00
6.02%
1.09%
17.080
6.730
0.00
0.00%
+6.52%
+18.59%
+35.91%
+20.29%
+51.25%
+68.56%
+33.14%
5419
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGYWW
0.482
+0.009
+1.90%
--
59.90K
23.00K
0.00
0.00
7.27%
0.60%
41.480
8.200
0.00
0.00%
-7.28%
-1.61%
+15.97%
+221.33%
+201.06%
+133.41%
+696.69%
5420
Wag! Group Co
Wag! Group Co
PETWW
0.003
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
40.67%
2.07%
1.340
0.075
0.00
0.00%
-29.26%
-78.51%
-81.64%
-81.16%
-85.50%
-95.46%
-77.16%
5421
Palladyne AI Corp
Palladyne AI Corp
PDYNW
0.244
+0.024
+10.91%
--
143.77K
23.71K
0.00
0.00
18.59%
3.46%
14.950
1.380
0.00
0.00%
+1.96%
+1.75%
-15.89%
-26.09%
-34.95%
+875.60%
-68.19%
5422
Pearl Diver Credit Company Inc
Pearl Diver Credit Company Inc
PDCC
16.770
+0.615
+3.81%
--
4.98K
52.79K
0.00
0.00
3.76%
4.75%
21.300
15.440
0.00
0.00%
+3.39%
+3.45%
-0.47%
-2.25%
-16.35%
-17.38%
-17.79%
5423
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBMWW
0.025
+0.003
+15.74%
--
56.83K
696.00
0.00
0.00
83.33%
4.23%
310.053
2.360
0.00
0.00%
-5.66%
+7.29%
-24.92%
+38.88%
+13.63%
-16.10%
+73.61%
5424
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY_t
24.050
-0.370
-1.52%
--
91.43K
657.66K
0.00
0.00
8.39%
0.92%
58.470
34.785
0.00
0.00%
+9.04%
+8.47%
+1.86%
+23.77%
+0.22%
-29.51%
-12.70%
5425
Ouster Inc
Ouster Inc
OUSTZ
0.081
+0.001
+1.13%
--
115.80K
6.37K
0.00
0.00
23.65%
2.14%
36.250
5.840
0.00
0.00%
-2.65%
-4.60%
-10.22%
-1.94%
+7.73%
+34.66%
-24.06%
5426
Ouster Inc
Ouster Inc
OUSTW
0.012
-0.003
-22.37%
--
51.70K
278.00
0.00
0.00
38.81%
4.02%
36.250
5.840
0.00
0.00%
-26.70%
-15.71%
-35.51%
-63.12%
-59.16%
-52.80%
-80.33%
5427
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTXW
0.065
+0.002
+3.34%
--
1.63K
107.00
0.00
0.00
10.65%
0.32%
5.100
0.845
0.00
0.00%
-13.56%
-17.40%
-45.56%
+17.11%
-18.75%
-40.90%
-40.90%
5428
OppFi Inc
OppFi Inc
OPFI_t
2.170
+0.370
+20.56%
--
65.60K
27.87K
0.00
0.00
17.77%
0.99%
17.185
3.810
0.00
0.00%
+23.99%
+2.41%
-4.19%
-38.87%
-3.55%
+843.47%
+149.42%
5429
Onemednet Corp
Onemednet Corp
ONMDW
0.022
-0.006
-21.88%
--
7.81K
144.00
0.00
0.00
26.04%
0.40%
1.560
0.300
0.00
0.00%
-19.06%
+15.38%
+16.58%
-22.41%
-9.63%
-62.50%
+11.38%
5430
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFOW
0.200
-0.090
-30.99%
--
1.88K
24.00
0.00
0.00
37.95%
1.64%
1.880
0.606
0.00
0.00%
+5.26%
+25.00%
+43.06%
--
-25.62%
--
-20.09%
KeyAI