tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

สาธารณูปโภค

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

สินค้าทางอุตสาหกรรม

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

แหล่งทรัพยากรแร่

+2.32%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

บริการทางอุตสาหกรรมและการค้า

+2.26%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

ทรัพยากรที่นำไปประยุกต์ใช้

+1.17%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

อุปกรณ์เทคโนโลยี

+1.10%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5401
Atara Biotherapeutics Inc
Atara Biotherapeutics Inc
ATRA
5.170
+0.440
+9.30%
5.62
79.83K
293.65K
4.01M
776.13K
10.04
1.22
19.145
3.920
0.00
0.00
+4.23%
+3.40%
-4.08%
-69.34%
-67.38%
-15.66%
-71.42%
5402
Vast Renewables Ltd
Vast Renewables Ltd
VSTE
0.132
0.000
0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
5403
GridAI Technologies Ord Shs
GridAI Technologies Ord Shs
GRDX
2.480
+0.460
+22.77%
--
235.55K
402.20K
3.93M
1.58M
28.71
7.48
5.840
0.969
0.00
0.00
--
--
--
--
--
--
--
5404
Reliance Global Group Inc
Reliance Global Group Inc
RELI
0.415
0.000
0.00%
3.63
0.00
0.00
3.89M
9.38M
15.62
3.01
3.444
0.395
0.00
0.00
-18.30%
-22.13%
-32.91%
-60.03%
-60.03%
-78.83%
--
5405
Better Choice Company Inc
Better Choice Company Inc
BTTR
2.120
0.000
0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
5406
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFO
0.759
+0.062
+8.96%
5.36
182.71K
123.60K
3.88M
5.11M
12.92
1.40
1.950
0.455
0.00
0.00
+8.06%
+5.30%
+42.54%
-0.97%
-41.62%
-18.05%
+11.77%
5407
Purple Biotech Ltd
Purple Biotech Ltd
PPBT
4.290
+0.250
+6.19%
5.76
11.67K
35.93K
3.88M
903.63K
6.43
1.22
29.400
3.600
0.00
0.00
+3.62%
+12.60%
-14.54%
-38.14%
-25.44%
-84.00%
-34.75%
5408
Beasley Broadcast Group Inc
Beasley Broadcast Group Inc
BBGI
3.390
+0.050
+1.50%
4.35
20.64K
54.81K
3.87M
1.14M
4.19
0.54
26.370
3.200
0.00
0.00
-8.38%
-4.78%
-15.67%
-32.20%
-43.50%
-38.70%
-32.34%
5409
Agenus Inc
Agenus Inc
AGEN
3.400
+0.060
+1.80%
6.44
324.98K
607.85K
3.87M
1.14M
3.59
1.09
7.340
1.380
0.00
0.00
-4.49%
-9.57%
+6.25%
+5.59%
-18.47%
+108.59%
+8.28%
5410
Zynex Inc
Zynex Inc
ZYXI
0.125
0.000
0.00%
5.88
0.00
0.00
3.86M
30.88M
39.01
5.05
8.450
0.178
0.00
0.00
-63.25%
-85.30%
-82.88%
-91.50%
-94.79%
-98.48%
-98.44%
5411
Yunji Inc
Yunji Inc
YJ
1.510
0.000
0.00%
3.90
5.70K
7.42K
3.85M
2.55M
5.96
0.75
2.670
1.110
0.00
0.00
-21.35%
-19.25%
+3.42%
+34.82%
-34.35%
-12.21%
+27.97%
5412
Perfect Moment Ltd
Perfect Moment Ltd
PMNT
0.246
-0.013
-4.98%
6.23
1.40M
218.42K
3.83M
15.58M
16.02
0.11
0.000
0.000
0.00
0.00
+22.44%
+13.10%
+0.33%
-39.99%
-55.75%
-78.97%
-40.83%
5413
Icecure Medical Ltd
Icecure Medical Ltd
ICCM
0.301
0.000
0.00%
6.15
800.81K
183.96K
3.83M
12.71M
12.85
0.40
1.400
0.277
0.00
0.00
-48.81%
-49.84%
-53.78%
-53.69%
-69.63%
-75.73%
-50.66%
5414
Jowell Global Ltd
Jowell Global Ltd
JWEL
2.460
+0.060
+2.50%
1.50
2.54K
2.94K
3.82M
1.55M
6.24
0.30
2.980
1.470
0.00
0.00
-3.15%
-3.15%
+1.15%
+11.82%
+40.17%
+33.48%
+6.96%
5415
HIVE Digital Technologies Ltd
HIVE Digital Technologies Ltd
HIVE
1.890
-0.010
-0.53%
6.59
8.42M
11.56M
3.81M
2.02M
3.63
0.77
10.960
1.800
0.00
0.00
-11.68%
-10.85%
-17.83%
-36.79%
-71.10%
+17.39%
-26.74%
5416
Savara Inc
Savara Inc
SVRA
5.580
+0.120
+2.20%
7.26
1.20M
5.69M
3.80M
681.65K
3.66
0.79
7.005
1.890
0.00
0.00
+5.68%
+10.71%
-0.71%
-3.79%
+60.81%
+85.38%
-7.46%
5417
Cadrenal Therapeutics Inc
Cadrenal Therapeutics Inc
CVKD
4.900
-0.220
-4.30%
--
54.04K
196.84K
3.80M
775.64K
22.07
1.02
19.030
4.210
0.00
0.00
-9.59%
-32.32%
-40.96%
-33.06%
-64.90%
-72.27%
-27.73%
5418
Dreamland Ltd
Dreamland Ltd
TDIC
0.126
-0.008
-5.90%
--
106.49K
10.43K
3.78M
30.00M
9.55
0.52
7.900
0.115
0.00
0.00
--
--
--
--
--
--
--
5419
Sealsq Corp
Sealsq Corp
LAES
2.510
-0.110
-4.20%
4.26
11.32M
19.93M
3.77M
1.50M
12.78
1.67
8.710
2.120
0.00
0.00
-12.54%
-16.61%
-40.10%
-42.30%
-42.43%
-9.71%
-33.60%
5420
Simpple Ltd
Simpple Ltd
SPPL
1.870
+0.070
+3.89%
1.30
14.28K
13.40K
3.76M
2.01M
8.85
0.34
7.000
1.500
0.00
0.00
-1.58%
-15.38%
-33.92%
-52.65%
-68.09%
-52.76%
-56.00%
5421
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIO
2.040
+0.090
+4.62%
4.51
121.74K
182.05K
3.73M
1.83M
10.76
0.63
17.388
0.970
0.00
0.00
-1.45%
-12.07%
-61.22%
-31.54%
-55.08%
-80.28%
-24.72%
5422
Senti Biosciences Inc
Senti Biosciences Inc
SNTI
0.839
+0.027
+3.31%
5.48
146.77K
78.02K
3.66M
4.37M
9.82
1.08
5.100
0.770
0.00
0.00
-4.79%
-13.54%
-11.92%
-25.76%
-52.87%
-73.87%
-19.34%
5423
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.333
+0.033
+10.87%
2.48
21.42K
5.06K
3.56M
10.70M
17.50
0.11
0.000
0.000
0.00
0.00
-24.75%
-11.31%
+4.85%
-10.35%
-53.19%
-81.62%
-4.70%
5424
Star Equity Holdings Inc
Star Equity Holdings Inc
STRR
9.400
-0.880
-8.56%
7.01
20.33K
165.89K
3.56M
378.45K
9.88
1.77
11.990
8.260
0.00
0.00
-3.19%
-2.08%
-5.34%
-13.96%
-15.62%
-11.32%
-16.44%
5425
Reborn Coffee Inc
Reborn Coffee Inc
REBN
2.170
+0.200
+10.15%
4.47
117.68K
198.53K
3.55M
1.63M
10.14
3.47
4.000
1.365
0.00
0.00
+10.71%
+6.37%
+27.65%
+20.56%
-10.33%
-43.34%
+45.64%
5426
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINN
0.454
+0.008
+1.70%
4.20
139.12K
52.56K
3.54M
7.80M
7.32
0.29
1.650
0.335
0.00
0.00
-15.09%
-18.94%
-26.03%
-54.20%
-63.95%
-32.12%
-49.53%
5427
Ekso Bionics Holdings Inc
Ekso Bionics Holdings Inc
EKSO
10.650
0.000
0.00%
5.93
63.21K
459.23K
3.51M
329.71K
11.97
2.20
13.500
2.730
0.00
0.00
-3.01%
-0.37%
-0.09%
+24.56%
+103.24%
+71.08%
+23.26%
5428
Nephros Inc
Nephros Inc
NEPH
2.960
-0.020
-0.67%
6.00
20.32K
37.25K
3.50M
1.18M
6.04
1.38
6.420
1.490
0.00
0.00
-1.99%
-3.11%
-22.51%
-39.09%
-42.64%
+45.81%
-39.34%
5429
Vsee Health Inc
Vsee Health Inc
VSEE
0.237
-0.013
-5.20%
3.24
3.12M
434.11K
3.48M
14.69M
6.43
8.58
2.520
0.193
0.00
0.00
+0.00%
-12.84%
-21.78%
-41.35%
-64.65%
-80.25%
-36.70%
5430
Nexgel Inc
Nexgel Inc
NXGL
0.625
-0.008
-1.31%
6.44
47.75K
24.85K
3.48M
5.57M
8.04
0.51
3.019
0.577
0.00
0.00
-7.49%
-22.35%
-39.93%
-64.71%
-76.95%
-78.08%
-61.20%
KeyAI