tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+3.63%
Energy Fuels Inc+12.63%
Centrus Energy Corp+12.62%
Denison Mines Corp+6.73%

สินค้าทางอุตสาหกรรม

+1.46%
Optex Systems Holdings Inc+14.43%
Taylor Devices Inc+12.16%
Draganfly Inc+11.19%

อุปกรณ์เทคโนโลยี

+1.01%
Lightwave Logic Inc+27.89%
Semtech Corp+15.14%
Hesai Group+14.07%

รถยนต์และชิ้นส่วนรถยนต์

+1.00%
NWTN Inc+25.23%
NIO Inc+10.02%
NIU Technologies+9.49%

เภสัชกรรมและการวิจัยทางการแพทย์

+0.95%
Chemomab Therapeutics Ltd+290.85%
Invivyd Inc+84.03%
Allarity Therapeutics Inc+51.92%

แหล่งทรัพยากรแร่

+0.92%
Americas Gold and Silver Corporation+149.18%
Austin Gold Corp+13.57%
Odyssey Marine Exploration Inc+10.00%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5371
Petros Pharmaceuticals Inc
Petros Pharmaceuticals Inc
PTPI
0.066
+0.000
+0.00%
--
0.00
0.00
699.07K
10.53M
20.08%
6.78%
17.000
0.060
0.00
0.00%
-58.50%
-47.04%
-94.81%
-97.46%
-99.00%
-99.57%
-99.32%
5372
CN Energy Group Inc
CN Energy Group Inc
CNEY
2.480
+0.200
+8.77%
1.46
72.29K
107.22K
685.76K
276.52K
19.29%
7.23%
40.000
1.970
0.00
0.00%
+12.72%
+9.73%
+0.00%
-8.82%
+1208.70%
+725.29%
+687.30%
5373
Bone Biologics Corp
Bone Biologics Corp
BBLG
2.160
+0.000
+0.00%
3.18
10.03K
14.85K
606.69K
280.88K
1.18%
0.30%
16.500
2.080
0.00
0.00%
-3.99%
-7.69%
-19.10%
+145.42%
+148.27%
+45.94%
+129.71%
5374
SYLA Technologies Co Ltd
SYLA Technologies Co Ltd
SYT
2.260
+0.000
+0.00%
--
0.00
0.00
601.58K
266.19K
21.53%
1.87%
3.870
1.180
5.05
223.48%
+5.60%
+12.99%
-6.61%
+13.35%
+32.94%
-9.96%
+12.99%
5375
Beyond Air Inc
Beyond Air Inc
XAIR
2.250
-0.030
-1.32%
5.01
44.51K
80.59K
527.99K
234.66K
3.36%
0.31%
13.522
2.020
0.00
0.00%
-1.74%
-28.79%
-23.98%
+1133.55%
+701.56%
+431.28%
+527.61%
5376
SAIHEAT Ltd
SAIHEAT Ltd
SAIH
6.690
-0.620
-8.48%
1.76
7.59K
33.01K
495.46K
74.06K
7.23%
0.73%
26.977
3.000
0.00
0.00%
+4.53%
-11.65%
-19.78%
+6.19%
-15.86%
-48.67%
-42.07%
5377
Oceanpal Inc
Oceanpal Inc
OP
1.560
+0.030
+1.96%
3.36
520.95K
565.06K
468.31K
300.20K
7.18%
0.00%
79.250
1.450
0.00
0.00%
+1664.70%
+1388.54%
+1011.11%
+110.78%
+56.01%
-9.82%
+34.48%
5378
Nanovibronix Inc
Nanovibronix Inc
NAOV
5.870
+0.070
+1.21%
3.19
20.53K
71.65K
462.18K
78.74K
3.18%
0.38%
16.250
0.667
0.00
0.00%
+5.95%
-20.99%
+594.67%
+453.77%
+61.70%
-7.19%
-9.55%
5379
Aqua Metals Inc
Aqua Metals Inc
AQMS
3.880
+0.280
+7.78%
4.34
53.03K
87.65K
398.75K
102.77K
12.22%
1.93%
49.000
3.370
0.00
0.00%
+2.64%
-5.82%
+775.25%
+385.85%
+114.36%
-19.16%
+53.96%
5380
Acurx Pharmaceuticals Inc
Acurx Pharmaceuticals Inc
ACXP
5.100
-0.208
-3.91%
4.27
59.33K
260.17K
374.94K
73.52K
11.11%
1.12%
46.600
3.800
0.00
0.00%
+0.99%
+14.99%
+1252.78%
+1212.40%
+706.32%
+120.77%
+526.53%
5381
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMA
5.500
-0.330
-5.66%
3.42
36.82K
120.78K
350.77K
63.78K
8.57%
1.38%
24.900
5.090
0.00
0.00%
-2.39%
-9.98%
+678.92%
+663.78%
+400.00%
+198.91%
+307.40%
5382
BioVie Inc
BioVie Inc
BIVI
1.580
-0.070
-4.24%
4.98
201.96K
225.93K
302.45K
191.42K
7.26%
0.86%
75.000
1.460
0.00
0.00%
-0.62%
-5.38%
-77.31%
+51.92%
+29.50%
-52.69%
-20.99%
5383
CNS Pharmaceuticals Inc
CNS Pharmaceuticals Inc
CNSP
6.120
-0.420
-6.42%
2.39
23.45K
97.89K
257.25K
42.03K
6.00%
0.10%
221.940
4.930
0.00
0.00%
+13.12%
-6.84%
-24.53%
+494.17%
+146.77%
-29.24%
+1.66%
5384
Color Star Technology Co Ltd
Color Star Technology Co Ltd
ADD
0.060
+0.000
+0.00%
--
0.00
0.00
246.12K
4.07M
16.57%
0.35%
185.000
0.560
0.00
0.00%
-39.50%
-89.76%
-93.12%
-93.42%
-94.54%
-99.92%
-97.44%
5385
Senmiao Technology Ltd
Senmiao Technology Ltd
AIHS
2.200
+0.000
+0.00%
4.46
54.06K
95.01K
243.83K
110.83K
7.94%
1.95%
17.000
1.841
0.00
0.00%
+5.23%
+0.00%
-19.56%
+141.22%
+145.81%
+129.42%
+105.60%
5386
E-Home Household Service Holdings Ltd
E-Home Household Service Holdings Ltd
EJH
1.330
+0.020
+1.53%
1.22
214.32K
189.98K
231.16K
173.80K
4.41%
1.01%
64.000
0.960
0.00
0.00%
+1.52%
+20.90%
-15.28%
-65.45%
+138.56%
+25.47%
+108.46%
5387
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
1.390
-0.010
-0.71%
2.16
121.17K
145.35K
220.76K
158.82K
7.14%
1.73%
73.750
1.140
0.00
0.00%
+2.96%
+6.92%
+1.45%
-7.33%
+56.17%
-36.52%
-21.46%
5388
Scisparc Ltd
Scisparc Ltd
SPRC
4.230
+0.010
+0.24%
1.99
618.35K
1.18M
211.33K
49.96K
14.86%
3.01%
37.590
4.000
0.00
0.00%
-6.20%
-17.62%
-36.77%
+1247.99%
+1187.67%
+1017.86%
+1075.00%
5389
Alzamend Neuro Inc
Alzamend Neuro Inc
ALZN
2.440
+0.020
+0.83%
2.40
57.09K
87.72K
211.12K
86.53K
5.36%
0.73%
29.115
2.060
0.00
0.00%
+4.27%
+0.00%
-6.15%
-36.29%
-63.06%
-92.00%
-76.62%
5390
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVF
1.810
+0.010
+0.56%
--
59.27K
39.92K
206.07K
113.85K
12.22%
1.08%
3280.000
1.750
0.00
0.00%
-1.09%
-7.65%
+293.47%
-10.39%
-89.77%
-99.02%
-97.76%
5391
Wearable Devices Ltd
Wearable Devices Ltd
WLDS
1.080
-0.030
-2.70%
1.48
86.46K
74.75K
191.02K
176.87K
6.30%
0.39%
31.176
1.017
0.00
0.00%
+1.88%
-15.62%
-33.74%
-34.14%
-63.66%
-96.47%
-87.61%
5392
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBC
2.280
-0.040
-1.72%
2.21
270.67K
371.27K
173.59K
76.13K
7.75%
1.24%
14.000
1.720
0.00
0.00%
-7.69%
-20.83%
-43.00%
+1.33%
-61.93%
-56.09%
-66.95%
5393
Damon Inc
Damon Inc
DMN
0.007
+0.000
+0.00%
--
0.00
0.00
161.37K
21.52M
81.57%
-3.52%
4.950
0.003
0.00
0.00%
+92.30%
+74.41%
--
--
--
--
--
5394
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIX
3.970
-0.540
-11.97%
3.81
675.75K
1.84M
152.43K
38.40K
21.95%
0.02%
15.539
2.250
0.00
0.00%
+55.07%
+44.36%
+29.31%
+3.11%
-15.09%
-55.17%
-42.12%
5395
Helius Medical Technologies Inc
Helius Medical Technologies Inc
HSDT
6.270
+0.045
+0.72%
3.57
32.49K
64.79K
85.33K
13.61K
3.21%
0.93%
1200.000
5.370
0.00
0.00%
-1.87%
+6.27%
-23.34%
+53.10%
-11.25%
-42.53%
-37.63%
5396
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBM
3.190
-0.040
-1.24%
--
62.46K
159.94K
71.46K
22.40K
6.19%
0.71%
310.053
2.360
0.00
0.00%
+2.24%
-13.31%
-54.62%
-35.03%
-56.06%
-98.97%
-81.03%
5397
Nuwellis Inc
Nuwellis Inc
NUWE
5.200
-0.080
-1.52%
2.84
15.38K
62.09K
65.27K
12.55K
2.46%
0.08%
175.980
4.820
0.00
0.00%
-12.75%
+4.20%
-50.57%
+504.65%
+316.00%
+202.32%
+368.46%
5398
Healthcare Triangle Inc
Healthcare Triangle Inc
HCTI
2.670
-0.060
-2.20%
4.26
623.12K
1.05M
62.53K
23.42K
6.87%
1.03%
473.100
1.369
0.00
0.00%
-11.29%
-12.17%
+5155.90%
+32862.96%
+654.23%
+392.61%
+170.68%
5399
Tantech Holdings Ltd
Tantech Holdings Ltd
TANH
2.010
-0.110
-5.19%
1.48
52.73K
92.01K
56.92K
28.32K
5.65%
1.29%
10.768
1.450
0.00
0.00%
+5.78%
+8.64%
-1.95%
-9.45%
-28.21%
-63.84%
-76.18%
5400
La Rosa Holdings
La Rosa Holdings
LRHC
6.030
-0.308
-4.86%
4.74
49.61K
169.84K
54.96K
9.11K
6.46%
1.27%
142.400
4.330
0.00
0.00%
+12.49%
+8.64%
+2.20%
+4386.60%
+2813.04%
+497.02%
+614.11%
KeyAI