tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+3.89%
Apollo Global Management Inc+5.32%
Daxor Corp+3.44%
Ellington Credit Co+1.88%

กิจกรรมของรัฐบาล

+3.73%
Bridger Aerospace Group Holdings Inc+3.73%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+1.95%
Berkshire Hathaway Inc+2.72%
Berkshire Hathaway Inc+2.58%
Illinois Tool Works Inc+0.71%

การค้าปลีกอาหารและยา

+0.58%
Davis Commodities Ltd+63.46%
Vital Farms Inc+16.13%
Hf Foods Group Inc+4.65%

อาหารและเครื่องดื่ม

+0.53%
Australian Oilseeds Holdings Ltd+8.40%
John B Sanfilippo & Son Inc+6.09%
MGP Ingredients Inc+2.94%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.44%
Castle Biosciences Inc+21.70%
Biodesix Inc+19.87%
Adapthealth Corp+17.38%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5371
SYLA Technologies Co Ltd
SYLA Technologies Co Ltd
SYT
2.260
+0.000
+0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.60%
+12.99%
-6.61%
+13.35%
+32.94%
-9.96%
+12.99%
5372
22nd Century Group Inc
22nd Century Group Inc
XXII
1.290
-0.260
-16.77%
4.84
841.93K
701.45K
591.66K
458.65K
14.19
0.19
394.021
1.430
0.00
0.00
-14.56%
-14.56%
-19.87%
-43.91%
+12.17%
-90.42%
-75.70%
5373
SAIHEAT Ltd
SAIHEAT Ltd
SAIH
7.820
+0.010
+0.13%
2.51
2.29K
13.16K
579.15K
74.06K
3.07
0.44
22.948
3.000
0.00
0.00
+0.12%
-11.03%
-26.29%
+5.63%
+33.44%
-49.38%
-32.29%
5374
Wheeler Real Estate Investment Trust Inc
Wheeler Real Estate Investment Trust Inc
WHLR
2.610
-0.320
-10.92%
3.16
89.80K
193.32K
571.43K
218.94K
16.03
1.13
13832.000
2.790
0.00
0.00
-19.44%
-28.49%
-45.51%
+2.35%
+155.88%
-99.19%
-96.12%
5375
Bone Biologics Corp
Bone Biologics Corp
BBLG
2.020
-0.025
-1.22%
3.74
17.54K
23.68K
567.37K
280.88K
2.44
0.64
10.080
1.950
0.00
0.00
-7.76%
-17.55%
-22.00%
-14.40%
+172.97%
+55.38%
+114.82%
5376
Revelation Biosciences Inc
Revelation Biosciences Inc
REVB
1.100
-0.100
-8.33%
3.21
152.80K
144.24K
562.70K
511.55K
8.99
1.95
60.480
1.150
0.00
0.00
-17.91%
-11.99%
-24.65%
-53.78%
-64.85%
-91.64%
-85.08%
5377
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVF
0.634
+0.025
+4.11%
3.28
1.02M
414.94K
548.35K
864.91K
18.68
0.17
947.000
0.600
0.00
0.00
-46.27%
-47.60%
-64.58%
-65.91%
-79.34%
-99.57%
-99.21%
5378
Antelope Enterprise Holdings Ltd
Antelope Enterprise Holdings Ltd
AEHL
1.760
-0.230
-11.56%
3.27
310.31K
387.47K
512.48K
291.18K
14.57
0.30
14.664
1.780
0.00
0.00
-12.00%
-42.29%
-50.42%
-14.97%
-34.08%
-85.08%
-80.71%
5379
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHL
0.720
-0.100
-12.20%
0.74
151.56K
68.33K
511.95K
711.04K
10.97
1.37
16.400
0.740
0.00
0.00
-29.41%
-38.46%
-45.86%
-69.36%
-74.10%
-92.34%
-92.42%
5380
American Rebel Holdings Inc
American Rebel Holdings Inc
AREB
1.440
-0.060
-4.00%
3.04
933.42K
1.10M
494.15K
343.16K
15.33
0.54
1947.500
1.220
0.00
0.00
-5.88%
+15.19%
-74.78%
+12.49%
-48.57%
-97.64%
-96.81%
5381
MSP Recovery Inc
MSP Recovery Inc
MSPR
0.664
+0.144
+27.57%
2.84
293.38M
104.20M
466.75K
702.93K
47.55
1.50
35.000
0.196
0.00
0.00
-30.10%
-9.56%
-44.66%
-3.54%
-63.91%
-75.17%
-70.74%
5382
Salarius Pharmaceuticals Inc
Salarius Pharmaceuticals Inc
SLRX
3.200
-0.420
-11.60%
4.29
85.20K
171.43K
453.82K
141.82K
13.25
1.60
108.000
3.160
0.00
0.00
-14.09%
-15.34%
-29.20%
+461.99%
+267.85%
+116.21%
+73.91%
5383
Beyond Air Inc
Beyond Air Inc
XAIR
1.860
-0.090
-4.62%
6.10
171.71K
225.63K
436.48K
234.66K
7.17
1.63
13.522
1.810
0.00
0.00
-11.42%
-23.45%
-23.77%
-41.13%
+907.58%
+279.51%
+418.82%
5384
Envirotech Vehicles Inc
Envirotech Vehicles Inc
EVTV
1.350
-0.180
-11.76%
4.63
69.72K
87.11K
434.71K
322.01K
8.49
1.21
19.602
1.300
0.00
0.00
-12.33%
-8.78%
-7.53%
-25.82%
+400.18%
-27.02%
+11.57%
5385
Safe & Green Holdings Corp
Safe & Green Holdings Corp
SGBX
2.210
-0.120
-5.15%
4.32
430.98K
647.57K
418.42K
189.33K
3.43
0.65
122.880
2.030
0.00
0.00
-11.60%
-6.75%
-35.19%
+549.61%
+314.16%
+170.17%
+360.41%
5386
Oceanpal Inc
Oceanpal Inc
OP
1.350
+0.000
+0.00%
4.25
133.86K
112.55K
411.00K
304.45K
5.92
0.09
79.250
1.070
0.00
0.00
-22.41%
-31.81%
+6.71%
+1167.60%
+75.30%
-17.17%
+16.37%
5387
DigiAsia Corp
DigiAsia Corp
FAAS
0.081
+0.000
+0.00%
--
0.00
0.00
403.50K
5.00M
22.72
2.40
2.930
0.072
0.00
0.00
-61.07%
-62.81%
-70.67%
-86.66%
-69.31%
-92.92%
-89.24%
5388
Nanovibronix Inc
Nanovibronix Inc
NAOV
4.750
-0.200
-4.04%
4.05
16.34K
57.72K
374.00K
78.74K
4.44
0.49
162.500
4.710
0.00
0.00
-19.35%
-19.35%
-22.38%
+515.28%
+24.34%
-16.16%
-26.81%
5389
Globavend Holdings Ltd
Globavend Holdings Ltd
GVH
4.760
-0.190
-3.84%
--
54.11K
140.97K
355.36K
74.66K
7.87
2.13
364.000
3.855
0.00
0.00
-16.78%
-14.84%
-3.44%
-11.68%
+226.02%
+548.41%
+610.55%
5390
Acurx Pharmaceuticals Inc
Acurx Pharmaceuticals Inc
ACXP
4.820
-0.240
-4.74%
4.63
82.41K
359.69K
354.36K
73.52K
7.70
0.82
38.000
3.800
0.00
0.00
-23.49%
-31.24%
+12.35%
+7.58%
+1211.20%
+159.13%
+492.13%
5391
BioVie Inc
BioVie Inc
BIVI
1.535
-0.175
-10.23%
5.06
268.57K
255.90K
293.83K
191.42K
9.35
2.97
38.500
1.420
0.00
0.00
-17.47%
-19.63%
-23.63%
-14.24%
+39.54%
-44.58%
-23.25%
5392
CNS Pharmaceuticals Inc
CNS Pharmaceuticals Inc
CNSP
6.740
-0.430
-6.00%
3.41
14.71K
72.69K
283.31K
42.03K
7.67
1.07
114.000
4.930
0.00
0.00
-16.37%
-25.11%
-32.59%
+1.65%
+486.08%
+19.71%
+11.96%
5393
Color Star Technology Co Ltd
Color Star Technology Co Ltd
ADD
0.060
+0.000
+0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.12%
-93.42%
-94.54%
-99.92%
-97.44%
5394
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMA
3.120
-0.300
-8.77%
3.78
66.10K
126.50K
198.98K
63.78K
9.64
1.10
23.700
3.240
0.00
0.00
-17.02%
-24.81%
-30.35%
-49.31%
+300.51%
+154.69%
+131.11%
5395
Utime Ltd
Utime Ltd
WTO
0.050
-0.003
-6.23%
0.84
89.41M
2.62M
179.12K
3.60M
11.32
0.60
4.400
0.041
0.00
0.00
-10.77%
-25.37%
-95.75%
-95.52%
-97.53%
-98.81%
-98.41%
5396
Senmiao Technology Ltd
Senmiao Technology Ltd
AIHS
1.550
-0.040
-2.52%
4.42
53.42K
30.80K
171.79K
110.83K
4.40
0.76
17.000
1.529
0.00
0.00
-12.92%
-16.66%
-29.86%
-28.57%
+61.45%
+74.15%
+44.85%
5397
Damon Inc
Damon Inc
DMN
0.007
+0.000
+0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.30%
+74.41%
--
--
--
--
--
5398
Scisparc Ltd
Scisparc Ltd
SPRC
3.060
-0.260
-7.83%
2.43
69.67K
119.64K
152.87K
49.96K
7.83
1.78
37.590
1.750
0.00
0.00
-16.84%
-27.99%
-29.33%
-42.64%
+862.56%
+1212.74%
+750.00%
5399
E-Home Household Service Holdings Ltd
E-Home Household Service Holdings Ltd
EJH
0.834
-0.146
-14.88%
1.63
115.33K
63.56K
144.99K
173.80K
19.38
1.59
64.000
0.890
0.00
0.00
-17.40%
-18.02%
-20.17%
-40.20%
+807.72%
-7.55%
+30.75%
5400
NuCana PLC
NuCana PLC
NCNA
3.630
-0.310
-7.87%
2.52
89.24K
253.46K
124.64K
34.34K
7.86
0.96
332.000
2.780
0.00
0.00
-13.57%
-13.77%
-48.29%
-18.79%
+10391.32%
+135.71%
+205.04%
KeyAI