tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

สาธารณูปโภค

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

สินค้าทางอุตสาหกรรม

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

แหล่งทรัพยากรแร่

+2.34%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

บริการทางอุตสาหกรรมและการค้า

+1.47%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

ทรัพยากรที่นำไปประยุกต์ใช้

+1.18%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

อุปกรณ์เทคโนโลยี

+1.12%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5371
Huachen AI Parking Management Technology Holding Co Ltd
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.142
-0.003
-1.86%
--
67.92K
7.16K
4.48M
31.50M
11.17
0.55
10.615
0.132
0.00
0.00
-4.37%
-16.29%
-32.27%
-55.12%
-77.05%
-98.07%
-59.25%
5372
Locafy Ltd
Locafy Ltd
LCFY
4.340
-0.020
-0.46%
4.84
3.06K
9.46K
4.45M
1.03M
3.21
0.45
13.980
2.500
0.00
0.00
-4.41%
-1.14%
-7.66%
+44.67%
-18.27%
-9.58%
+55.00%
5373
Dakota Gold Corp
Dakota Gold Corp
DC
5.310
+0.260
+5.15%
6.33
2.04M
6.05M
4.45M
837.30K
6.33
1.26
7.250
2.401
0.00
0.00
+13.95%
+6.84%
-14.63%
-2.75%
+5.57%
+101.14%
-6.51%
5374
Clean Energy Technologies Inc
Clean Energy Technologies Inc
CETY
0.890
-0.070
-7.29%
4.72
168.08K
91.75K
4.41M
4.96M
13.02
0.46
7.800
0.463
0.00
0.00
+7.13%
-4.57%
-10.10%
+16.34%
-66.03%
-87.64%
+22.72%
5375
iQSTEL Ord Shs
iQSTEL Ord Shs
IQST
1.710
+0.120
+7.55%
--
63.63K
95.98K
4.41M
2.58M
8.86
1.29
18.692
1.480
0.00
0.00
--
--
--
--
--
--
-41.24%
5376
Stabilis Solutions Inc
Stabilis Solutions Inc
SLNG
4.440
-0.020
-0.45%
6.42
22.24K
76.86K
4.38M
986.38K
13.44
0.59
6.360
3.210
0.00
0.00
+3.26%
+35.78%
-13.95%
+1.37%
-5.73%
-7.50%
-2.42%
5377
MDJM Ltd
MDJM Ltd
UOKA
0.419
0.000
0.00%
1.97
0.00
0.00
4.35M
10.38M
27.64
3.71
174.904
0.300
0.00
0.00
-79.15%
-83.33%
-95.40%
-99.51%
-99.55%
-99.71%
-99.42%
5378
Socket Mobile Inc
Socket Mobile Inc
SCKT
0.894
+0.025
+2.90%
4.77
4.53K
922.00
4.33M
4.84M
3.91
0.42
1.360
0.816
0.00
0.00
+1.13%
+2.62%
-1.76%
-12.35%
-13.67%
-19.46%
-12.35%
5379
Bioatla Inc
Bioatla Inc
BCAB
0.135
-0.026
-16.40%
6.61
2.99M
267.97K
4.32M
32.09M
11.18
3.33
1.430
0.130
0.00
0.00
-14.86%
-15.88%
-21.88%
-68.34%
-85.27%
-60.35%
-76.29%
5380
Vox Royalty Corp
Vox Royalty Corp
VOXR
5.320
+0.080
+1.53%
7.38
592.89K
2.29M
4.26M
800.00K
4.19
1.06
9.000
3.630
0.04
0.93
+9.69%
-1.85%
-14.47%
+15.65%
+18.22%
+82.82%
+12.24%
5381
Barnes & Noble Education Inc
Barnes & Noble Education Inc
BNED
8.820
-0.010
-0.11%
4.14
155.80K
800.51K
4.25M
482.00K
3.28
0.89
12.210
5.900
0.00
0.00
-3.82%
-2.33%
-0.90%
+7.82%
-7.64%
-17.65%
-4.03%
5382
Eshallgo Inc
Eshallgo Inc
EHGO
0.196
+0.022
+12.36%
2.02
726.09K
74.37K
4.25M
21.73M
20.11
4.38
1.340
0.160
0.00
0.00
+1.40%
+3.66%
-3.69%
-12.17%
-68.19%
-80.45%
-9.36%
5383
Greenidge Generation Holdings Inc
Greenidge Generation Holdings Inc
GREE
1.040
-0.060
-5.45%
6.02
117.95K
100.15K
4.23M
4.06M
16.36
1.01
2.420
0.580
0.00
0.00
-18.75%
-19.38%
-21.80%
-38.46%
-51.85%
+37.66%
-29.73%
5384
Greenland Technologies Holding Corp
Greenland Technologies Holding Corp
GTEC
0.730
+0.031
+4.49%
7.08
193.95K
92.45K
4.22M
5.78M
10.61
1.40
2.470
0.581
0.00
0.00
-4.17%
+4.30%
-3.76%
-6.48%
-41.11%
-61.57%
+19.14%
5385
Graf Global Corp
Graf Global Corp
GRAF_t
0.150
+0.020
+15.47%
4.56
15.26K
540.00
4.22M
28.13M
15.34
1.20
0.517
0.101
0.00
0.00
-24.96%
--
--
--
--
--
-66.81%
5386
CF Bankshares Inc
CF Bankshares Inc
CFBK
28.020
+0.110
+0.39%
6.57
20.36K
490.51K
4.21M
150.12K
1.79
0.84
34.335
19.225
0.32
1.14
-0.88%
+2.54%
-7.49%
+12.94%
+17.24%
+28.47%
+12.30%
5387
Sonnet Biotherapeutics Holdings Inc
Sonnet Biotherapeutics Holdings Inc
SONN
1.260
0.000
0.00%
5.84
0.00
0.00
4.20M
3.33M
63.54
3.89
19.300
1.080
0.00
0.00
-69.71%
-74.23%
-60.63%
-59.62%
+6.78%
-47.72%
-13.70%
5388
Defi Development Ord Shs
Defi Development Ord Shs
DFDV
3.450
+0.160
+4.86%
4.88
1.21M
3.36M
4.18M
1.21M
11.85
1.17
53.880
0.571
0.00
0.00
--
--
--
--
-80.13%
+392.86%
--
5389
AYRO Inc
AYRO Inc
AYRO
7.080
0.000
0.00%
--
0.00
0.00
4.18M
590.18K
20.14
4.45
15.280
5.166
0.00
0.00
+7.44%
+15.31%
-11.74%
+1665.59%
+1243.45%
+742.86%
+936.00%
5390
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
2.350
+0.110
+4.91%
1.88
43.23K
88.55K
4.17M
1.77M
23.36
1.75
16.800
1.540
0.00
0.00
-3.69%
-0.42%
+15.20%
+35.84%
-52.14%
-64.15%
+37.43%
5391
Shuttle Pharmaceuticals Holdings Inc
Shuttle Pharmaceuticals Holdings Inc
SHPH
0.672
-0.006
-0.93%
4.28
100.98K
34.11K
4.16M
6.19M
14.73
0.14
13.630
0.500
0.00
0.00
-24.97%
-32.67%
-27.42%
-67.03%
-84.68%
-93.58%
-62.64%
5392
Cytosorbents Corp
Cytosorbents Corp
CTSO
0.547
-0.019
-3.36%
5.95
76.05K
38.35K
4.16M
7.59M
10.59
0.50
1.390
0.499
0.00
0.00
-18.47%
-15.81%
-30.72%
-17.80%
-43.87%
-45.27%
-14.38%
5393
EON Resources Inc
EON Resources Inc
EONR
0.804
-0.026
-3.12%
3.57
9.58M
5.13M
4.10M
5.10M
14.44
0.49
1.580
0.267
0.00
0.00
-15.99%
-22.68%
+57.14%
+97.28%
+47.43%
+66.41%
+109.35%
5394
Celularity Inc
Celularity Inc
CELU
1.310
-0.020
-1.50%
6.20
5.52K
6.37K
4.09M
3.13M
3.00
0.13
4.350
1.010
0.00
0.00
+8.26%
+4.80%
+4.80%
+3.97%
-39.07%
-19.63%
+18.02%
5395
TWNP
TWNP
TWNP
0.071
0.000
0.00%
4.35
0.00
0.00
4.08M
57.33M
23.64
0.20
15.400
0.110
0.00
0.00
-79.69%
-86.62%
-90.02%
-98.17%
-97.91%
-99.37%
-89.35%
5396
Safe and Green Development Ord Shs
Safe and Green Development Ord Shs
RENX
2.610
+0.830
+46.63%
--
86.52M
157.94M
4.07M
1.56M
67.13
154.33
47.200
1.420
0.00
0.00
--
--
--
--
--
--
--
5397
Nanovibronix Inc
Nanovibronix Inc
NAOV
4.020
0.000
0.00%
4.25
0.00
0.00
4.06M
1.01M
5.56
0.94
162.500
3.550
0.00
0.00
-3.13%
-2.66%
-14.29%
-40.09%
-56.62%
-94.01%
-93.81%
5398
Real Messenger Corp
Real Messenger Corp
RMSG
0.619
-0.017
-2.67%
--
334.91K
81.28K
4.06M
6.56M
6.44
0.00
5.460
0.332
0.00
0.00
-3.28%
+48.26%
+4.84%
-56.10%
-69.05%
-71.97%
-54.15%
5399
A2Z Cust2Mate Solutions Corp
A2Z Cust2Mate Solutions Corp
AZ
7.480
+0.810
+12.14%
6.98
741.85K
4.20M
4.02M
538.10K
13.94
2.48
12.360
4.998
0.00
0.00
+7.32%
+38.26%
+35.26%
-3.48%
-0.40%
+12.14%
+14.90%
5400
INLIF Ltd
INLIF Ltd
INLF
0.277
-0.048
-14.83%
--
440.52K
90.69K
4.02M
14.50M
10.21
3.20
1.780
0.290
0.00
0.00
-10.71%
-26.08%
-30.39%
-44.22%
-61.64%
-82.80%
-42.48%
KeyAI