tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+1.93%
Yunhong Green CTI Ltd+5.77%
Graphic Packaging Holding Co+4.45%
IT Tech Packaging Inc+4.18%

เคมีภัณฑ์

+1.91%
Syntec Optics Holdings Inc+9.29%
Huntsman Corp+8.41%
Arq Inc+7.30%

อาหารและเครื่องดื่ม

+1.81%
urban-gro Inc+416.95%
Oriental Rise Holdings Ltd+11.56%
Chanson International Holding+8.53%

บริการการศึกษาและวิชาการ

+1.78%
EpicQuest Education Group International Ltd+22.43%
Golden Sun Health Technology Group Ltd+10.17%
51Talk Online Education Group+9.03%

แหล่งทรัพยากรแร่

+1.70%
Satellogic Inc+15.61%
Comstock Inc+15.47%
Almonty Industries Ord Shs+10.97%

สินค้าทางอุตสาหกรรม

+1.56%
Luda Technology Group Ord Shs+26.41%
CVD Equipment Corp+20.86%
Sidus Space Inc+18.83%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
301
Hewlett Packard Enterprise Co
Hewlett Packard Enterprise Co
HPE
25.780
+1.880
+7.87%
7.77
51.92M
740.21M
48.41B
1.88B
9.76
2.87
26.440
11.965
0.53
2.06
+19.74%
+20.30%
+24.96%
+5.27%
+3.41%
+60.42%
+7.33%
302
Archer-Daniels-Midland Co
Archer-Daniels-Midland Co
ADM
71.660
+0.220
+0.31%
7.32
2.91M
99.94M
47.87B
668.00M
1.95
0.45
73.720
40.980
2.04
2.84
+1.11%
+1.17%
+6.24%
+23.74%
+20.95%
+52.24%
+24.65%
303
Garmin Ltd
Garmin Ltd
GRMN
244.780
+3.670
+1.52%
7.30
536.66K
60.16M
47.68B
194.81M
1.44
0.61
261.690
169.260
3.60
1.47
+5.69%
+3.68%
-2.86%
+19.11%
-4.08%
+12.89%
+20.67%
304
United Rentals Inc
United Rentals Inc
URI
747.590
+0.750
+0.10%
7.87
481.78K
185.75M
47.68B
63.77M
3.25
0.85
1021.470
525.914
7.16
0.95
+3.07%
-4.23%
-12.51%
-9.70%
-22.36%
+16.52%
-7.63%
305
Nokia Oyj
Nokia Oyj
NOK
8.410
+0.160
+1.94%
7.24
55.99M
250.24M
46.95B
5.58B
2.54
1.03
8.820
4.000
0.10
1.23
+0.60%
+6.46%
+11.10%
+27.04%
+74.48%
+59.89%
+29.98%
306
Hess Corp
Hess Corp
HES
148.970
0.000
0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.81%
+12.00%
307
Sempra
Sempra
SRE
95.320
+0.320
+0.34%
8.36
3.70M
200.67M
45.94B
482.00M
1.58
0.89
97.445
61.900
2.58
2.70
+0.29%
+2.73%
+0.87%
+7.57%
+6.79%
+34.69%
+7.96%
308
Boise Cascade Co
Boise Cascade Co
BCC
74.650
+1.080
+1.47%
7.85
379.11K
11.27M
45.66B
611.60M
2.73
0.65
103.250
65.140
0.86
1.15
+3.91%
+3.82%
-10.73%
-0.64%
-3.53%
-25.92%
+1.43%
309
Pultegroup Inc
Pultegroup Inc
PHM
118.180
+0.090
+0.08%
8.05
1.53M
88.71M
45.34B
383.65M
4.18
0.70
144.495
88.070
0.92
0.77
+0.94%
-4.21%
-12.21%
-0.86%
-12.09%
+12.32%
+0.78%
310
Biogen Inc
Biogen Inc
BIIB
189.180
+5.240
+2.85%
7.85
775.20K
118.62M
45.32B
239.56M
2.43
0.70
202.410
110.035
0.00
0.00
+3.77%
-0.68%
-0.81%
+6.83%
+22.67%
+32.82%
+7.49%
311
Anglogold Ashanti PLC
Anglogold Ashanti PLC
AU
89.550
+3.740
+4.36%
7.79
3.13M
148.86M
45.20B
504.74M
4.92
0.55
129.140
31.910
0.00
0.00
-3.07%
-15.73%
-28.07%
-1.86%
+24.95%
+151.83%
+5.01%
312
TC Energy Corp
TC Energy Corp
TRP
64.050
-0.020
-0.03%
7.39
2.71M
73.08M
45.09B
704.00M
1.07
0.79
89.680
62.170
0.89
1.40
+0.39%
+1.44%
+1.28%
+14.68%
+18.85%
+32.20%
+16.43%
313
Sea Ltd
Sea Ltd
SE
82.470
+4.160
+5.31%
7.08
3.01M
127.64M
45.07B
546.49M
3.65
0.64
199.300
77.050
0.00
0.00
-2.37%
-6.09%
-21.06%
-35.49%
-54.69%
-36.20%
-35.35%
314
Woodside Energy Group Ltd
Woodside Energy Group Ltd
WDS
23.660
-0.680
-2.79%
1.98
1.08M
14.42M
44.98B
1.90B
1.39
0.49
25.190
11.260
1.20
5.11
+3.54%
+6.48%
+18.48%
+54.04%
+56.07%
+60.84%
+51.76%
315
Prudential Financial Inc
Prudential Financial Inc
PRU
95.260
+0.460
+0.49%
6.91
1.35M
62.77M
44.78B
470.03M
1.39
0.38
119.760
90.380
5.40
5.77
-2.12%
-5.37%
-9.51%
-19.22%
-9.39%
-14.84%
-17.21%
316
Ford Motor Co
Ford Motor Co
F
11.670
-0.170
-1.44%
6.78
37.75M
254.39M
44.74B
3.83B
2.95
0.57
14.795
8.441
0.75
6.42
-1.02%
-3.63%
-19.13%
-12.32%
-4.89%
+13.30%
-11.05%
317
Canadian National Railway Co
Canadian National Railway Co
CNI
101.890
+0.920
+0.91%
7.63
2.16M
155.52M
44.70B
438.70M
1.74
1.16
154.630
126.110
2.58
2.53
+1.55%
-4.07%
-6.54%
+3.24%
+7.87%
+1.82%
+3.08%
318
Las Vegas Sands Corp
Las Vegas Sands Corp
LVS
54.170
-0.730
-1.33%
7.45
3.86M
116.88M
44.57B
822.72M
3.25
0.87
70.454
30.180
1.00
1.84
+0.45%
-1.11%
-1.63%
-18.17%
-1.10%
+34.38%
-16.78%
319
Ambev SA
Ambev SA
ABEV
2.850
+0.070
+2.52%
7.38
23.47M
31.19M
44.51B
15.62B
2.51
0.81
3.240
2.100
0.19
6.98
+0.71%
-4.68%
-10.94%
+17.28%
+28.96%
+23.38%
+15.38%
320
Snowflake Inc
Snowflake Inc
SNOW
160.610
-0.730
-0.45%
7.11
4.71M
406.97M
44.44B
276.69M
4.43
1.05
280.670
120.100
0.00
0.00
-7.30%
-10.49%
-5.08%
-28.26%
-30.34%
+0.54%
-26.78%
321
Delta Air Lines Inc
Delta Air Lines Inc
DAL
67.990
+1.340
+2.01%
8.11
13.24M
463.04M
44.41B
653.17M
2.38
0.88
76.390
34.735
0.67
0.99
+6.55%
+14.96%
-2.00%
-4.04%
+21.17%
+41.44%
-2.03%
322
Itau Unibanco Holding SA
Itau Unibanco Holding SA
ITUB
8.210
+0.160
+1.99%
6.61
31.21M
129.44M
44.41B
5.41B
1.98
0.78
9.600
4.971
0.75
9.20
+1.86%
-2.84%
-11.34%
+15.68%
+17.61%
+46.09%
+14.66%
323
LyondellBasell Industries NV
LyondellBasell Industries NV
LYB
77.190
+1.180
+1.55%
7.22
4.37M
155.82M
44.34B
574.47M
2.40
0.39
77.360
41.580
5.45
7.06
+2.65%
+14.58%
+36.02%
+78.47%
+59.42%
+8.63%
+78.27%
324
CBRE Group Inc
CBRE Group Inc
CBRE
134.750
+1.830
+1.38%
7.96
1.76M
101.03M
44.20B
328.04M
3.02
0.69
174.270
108.450
0.00
0.00
+0.63%
+1.71%
-8.48%
-18.19%
-13.93%
+1.61%
-16.20%
325
Haleon PLC
Haleon PLC
HLN
9.740
+0.040
+0.41%
7.08
8.38M
23.09M
44.09B
4.53B
1.23
0.85
11.420
8.710
0.10
1.04
-5.53%
-2.60%
-6.70%
-3.85%
+8.10%
-3.08%
-3.66%
326
CoreWeave Inc
CoreWeave Inc
CRWV
87.580
+4.560
+5.49%
6.48
19.10M
1.26B
43.97B
502.00M
4.69
0.88
187.000
33.515
0.00
0.00
--
+6.86%
--
--
--
--
--
327
Williams Companies Inc
Williams Companies Inc
WMB
73.810
-0.650
-0.87%
7.36
5.04M
176.65M
43.94B
595.27M
1.38
0.71
76.870
51.580
2.00
2.70
+1.39%
-0.79%
-0.22%
+24.01%
+15.89%
+23.12%
+22.79%
328
Cheniere Energy Inc
Cheniere Energy Inc
LNG
284.390
-10.190
-3.46%
8.80
3.79M
638.46M
43.74B
153.80M
2.47
0.54
299.490
186.200
2.05
0.72
+6.83%
+13.61%
+28.87%
+50.22%
+22.52%
+22.34%
+46.30%
329
DR Horton Inc
DR Horton Inc
DHI
137.690
-0.640
-0.46%
7.49
3.26M
275.81M
43.61B
316.74M
5.05
0.93
184.545
110.440
1.65
1.19
+0.32%
-3.49%
-12.56%
-5.90%
-20.15%
+6.42%
-4.40%
330
Wheaton Precious Metals Corp
Wheaton Precious Metals Corp
WPM
122.640
+2.050
+1.70%
7.51
1.83M
119.38M
43.37B
353.62M
3.98
0.46
226.680
96.180
0.66
0.53
-4.75%
-17.51%
-22.10%
-1.27%
+10.02%
+62.96%
+4.36%
KeyAI