ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
301
Cardinal Health Inc
CAH
202.900
+3.800
+1.91%
8.02
4.17M
326.99M
48.29B
238.00M
1.26
1.76
214.930
114.998
2.03
1.00
+2.38%
+2.05%
-2.41%
+36.21%
+23.42%
+73.42%
+71.56%
302
Ferrovial SE
FER
66.390
-0.090
-0.14%
5.92
62.02M
4.01B
48.19B
725.82M
3.24
25.62
57.840
35.781
0.02
0.04
-0.54%
+0.55%
+6.04%
+19.04%
+24.37%
+60.62%
+58.87%
303
CBRE Group Inc
CBRE
161.550
+0.990
+0.62%
8.30
4.43M
344.02M
48.07B
297.56M
1.61
2.81
171.000
108.450
0.00
0.00
+1.23%
+0.43%
+6.58%
+3.36%
+14.07%
+28.57%
+23.05%
304
Roper Technologies Inc
ROP
444.990
-5.520
-1.23%
8.44
2.95M
1.18B
47.90B
107.64M
1.63
1.60
595.167
435.420
3.30
0.74
-0.20%
-0.57%
+0.94%
-10.11%
-22.30%
-14.71%
-14.40%
305
Strategy Inc
MSTR
164.820
+6.580
+4.16%
6.54
22.05M
2.85B
47.32B
287.11M
3.86
1.14
457.220
155.610
0.00
0.00
-6.59%
-7.92%
-6.95%
-45.19%
-55.85%
-49.51%
-43.09%
306
Trip.com Group Ltd
TCOM
72.220
+0.970
+1.36%
5.96
1.57M
87.23M
47.20B
653.60M
2.22
0.96
78.650
51.350
0.28
0.39
+2.01%
+0.66%
+3.45%
-4.61%
+22.47%
-0.48%
+5.18%
307
Takeda Pharmaceutical Co Ltd
TAK
14.915
+0.085
+0.57%
7.58
5.07M
27.68M
47.12B
3.16B
1.75
1.71
15.690
12.800
1.05
7.08
+4.08%
+5.18%
+6.08%
+1.81%
-2.96%
+14.64%
+12.65%
308
Axon Enterprise Inc
AXON
594.200
+30.920
+5.49%
7.37
2.69M
1.40B
46.88B
78.89M
7.31
2.73
885.915
469.243
0.00
0.00
+5.30%
+7.85%
+14.35%
-16.56%
-23.37%
-3.49%
-0.02%
309
American International Group Inc
AIG
86.030
-0.160
-0.19%
8.06
10.26M
321.46M
46.84B
544.49M
1.35
1.61
88.070
69.240
1.70
1.97
+1.33%
+11.68%
+13.66%
+11.58%
+0.19%
+21.02%
+18.17%
310
AMETEK Inc
AME
203.290
+1.330
+0.66%
8.62
3.79M
373.95M
46.80B
230.20M
0.90
2.31
204.425
145.020
1.21
0.59
+0.77%
+1.75%
+6.98%
+10.25%
+11.05%
+11.63%
+12.78%
311
Delta Air Lines Inc
DAL
71.050
+0.900
+1.28%
8.19
16.15M
531.43M
46.39B
652.96M
1.75
2.04
72.340
34.735
0.67
0.95
+1.78%
+5.89%
+26.94%
+25.22%
+45.00%
+17.67%
+17.44%
312
Hess Corp
HES
148.970
0.000
0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.81%
+12.00%
313
Take-Two Interactive Software Inc
TTWO
247.400
+0.750
+0.30%
8.18
3.91M
893.18M
45.69B
184.70M
2.42
2.46
264.785
177.350
0.00
0.00
+2.46%
-0.19%
+5.11%
+0.93%
+3.04%
+36.40%
+34.40%
314
Ameriprise Financial Inc
AMP
489.015
+1.325
+0.27%
8.25
1.87M
461.38M
45.54B
93.13M
1.27
2.99
582.050
396.140
6.16
1.25
-0.93%
+2.51%
+10.73%
-0.60%
-9.21%
-6.99%
-8.15%
315
HEICO Corp
HEI
327.100
+18.370
+5.95%
7.66
1.09M
178.49M
45.53B
139.21M
4.60
2.20
338.915
216.680
0.23
0.07
+5.35%
+4.77%
+7.89%
+2.88%
+1.74%
+37.62%
+37.59%
316
Las Vegas Sands Corp
LVS
66.940
-0.020
-0.03%
7.35
8.52M
246.81M
45.39B
678.00M
1.36
1.26
70.454
30.180
0.95
1.41
+2.61%
+1.04%
+5.45%
+26.16%
+41.28%
+30.54%
+30.33%
317
Carrier Global Corp
CARR
53.760
+0.560
+1.05%
7.48
12.88M
338.91M
45.37B
843.92M
2.01
1.67
81.090
50.300
0.90
1.67
+1.55%
-0.98%
+6.75%
-8.49%
-27.64%
-19.39%
-21.24%
318
ONEOK Inc
OKE
71.670
-0.020
-0.03%
7.56
8.40M
324.36M
45.14B
629.84M
1.59
1.96
111.020
64.020
4.08
5.69
-2.61%
-6.12%
+2.80%
-2.41%
-11.51%
-26.61%
-28.62%
319
Monolithic Power Systems Inc
MPWR
937.110
+7.630
+0.82%
8.71
5.58M
4.98B
44.89B
47.91M
3.14
7.77
1123.380
438.860
5.93
0.63
-0.99%
-2.72%
+9.32%
+5.13%
+25.45%
+59.06%
+58.38%
320
Corteva Inc
CTVA
66.290
-0.670
-1.00%
7.77
8.98M
228.89M
44.86B
676.75M
1.59
2.71
77.410
53.400
0.69
1.04
+0.26%
+0.44%
+2.97%
-1.18%
-11.74%
+18.04%
+16.38%
321
Waste Connections Inc
WCN
175.150
-0.470
-0.27%
8.50
1.13M
75.94M
44.83B
255.98M
0.71
0.93
284.725
229.100
1.26
0.71
+1.46%
+1.18%
+0.94%
+2.24%
-5.77%
+0.59%
+2.08%
322
Rockwell Automation Inc
ROK
395.600
+3.980
+1.02%
7.62
1.74M
296.98M
44.47B
112.40M
1.23
2.11
415.890
215.000
5.24
1.32
-2.36%
-2.15%
+7.30%
+16.34%
+16.83%
+38.32%
+38.42%
323
Target Corp
TGT
98.000
-1.050
-1.06%
7.79
12.62M
572.30M
44.37B
452.80M
2.93
1.95
145.080
83.440
4.52
4.61
+0.94%
+6.30%
+17.11%
+12.46%
-5.63%
-24.86%
-27.50%
324
Reddit Inc
RDDT
233.120
+1.780
+0.77%
7.60
5.94M
647.14M
44.15B
189.38M
3.65
1.14
282.950
79.750
0.00
0.00
+3.71%
-0.42%
+28.17%
+0.16%
+53.14%
+42.39%
+42.63%
325
Exelon Corp
EXC
43.660
-0.620
-1.40%
7.63
15.43M
611.44M
44.10B
1.01B
2.48
2.28
48.505
36.490
1.58
3.61
+0.21%
-0.34%
-3.85%
-0.27%
+0.58%
+17.40%
+15.99%
326
Baker Hughes Co
BKR
44.710
+0.240
+0.54%
7.71
21.16M
894.75M
44.08B
986.00M
1.87
2.66
51.120
33.600
0.90
2.01
-4.59%
-9.13%
-6.99%
-10.76%
+15.56%
+12.34%
+9.00%
327
Petroleo Brasileiro SA Petrobras
PBR
11.750
+0.030
+0.26%
7.13
16.46M
107.43M
43.72B
3.72B
1.19
0.75
14.980
11.033
1.68
14.35
-3.53%
-3.13%
-8.06%
-10.37%
-6.67%
-9.27%
-8.63%
328
Anglogold Ashanti PLC
AU
86.195
+0.515
+0.60%
8.35
4.50M
135.08M
43.51B
504.74M
3.67
1.98
89.190
22.450
0.00
0.00
+3.95%
+4.54%
+8.91%
+31.00%
+88.20%
+270.57%
+273.46%
329
Stellantis NV
STLA
11.545
-0.105
-0.90%
7.43
9.88M
59.49M
43.35B
3.76B
1.41
1.09
13.754
7.267
0.49
4.26
-1.99%
-4.19%
+25.08%
+24.01%
+12.96%
-10.09%
-11.53%
330
DR Horton Inc
DHI
147.150
-4.250
-2.81%
7.96
6.88M
468.00M
43.33B
294.48M
2.50
2.21
184.545
110.440
1.60
1.08
-5.94%
-7.23%
+7.16%
-10.82%
+9.90%
+7.22%
+5.24%
