tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

การลงทุนรวม

+4.24%
Destiny Tech100 Inc+21.31%
Fidus Investment Corp+7.26%
Great Elm Capital Corp+7.24%

พลังงานหมุนเวียน

+4.13%
Canadian Solar Inc+13.46%
Fuelcell Energy Inc+11.56%
Ascent Solar Technologies Inc+11.34%

อุปกรณ์เทคโนโลยี

+3.20%
Everspin Technologies Inc+25.48%
Blacksky Technology Inc+22.46%
Maxlinear Inc+21.20%

รถยนต์และชิ้นส่วนรถยนต์

+2.99%
Envirotech Vehicles Inc+15.82%
American Axle and Manufacturing Hold+14.78%
Holley Inc+11.26%

แหล่งทรัพยากรแร่

+2.30%
SIFCO Industries Inc+26.56%
Satellogic Inc+14.35%
Nexmetals Mining Ord Shs+13.89%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.37%
Traws Pharma Inc+28.24%
Virax Biolabs Group Ltd+26.67%
Zentek Ltd+25.13%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
301
Corteva Inc
Corteva Inc
CTVA
81.130
+2.060
+2.61%
7.60
4.62M
203.03M
54.26B
676.75M
3.36
0.94
85.630
60.535
0.71
0.87
-0.69%
+2.15%
-2.85%
+9.47%
+22.92%
+19.38%
+21.04%
302
Anglogold Ashanti PLC
Anglogold Ashanti PLC
AU
107.030
+6.760
+6.74%
8.26
2.75M
154.63M
54.11B
505.01M
4.77
0.98
129.140
38.611
0.00
0.00
+18.02%
+8.96%
-1.92%
+2.20%
+34.82%
+166.51%
+25.50%
303
ONEOK Inc
ONEOK Inc
OKE
85.160
-0.705
-0.82%
7.29
4.06M
180.36M
53.65B
630.03M
1.99
0.94
95.300
64.020
4.16
4.88
-6.04%
-2.95%
-0.20%
+0.66%
+20.81%
+0.14%
+15.86%
304
Microchip Technology Inc
Microchip Technology Inc
MCHP
99.090
-2.490
-2.45%
8.22
18.86M
1.45B
53.62B
541.14M
8.94
1.38
103.240
46.920
1.82
1.83
+3.98%
+14.11%
+34.72%
+25.56%
+85.28%
+62.55%
+55.51%
305
AMETEK Inc
AMETEK Inc
AME
232.400
-2.310
-0.98%
8.22
1.27M
176.19M
53.27B
229.20M
2.88
0.96
243.180
170.945
1.27
0.54
+0.85%
-0.24%
-0.88%
+1.62%
+20.19%
+29.56%
+13.19%
306
Targa Resources Corp
Targa Resources Corp
TRGP
248.120
-4.320
-1.71%
8.33
1.44M
184.78M
53.26B
214.73M
2.45
1.11
261.950
144.140
3.00
1.20
-4.19%
+2.83%
+3.16%
+13.68%
+43.34%
+49.30%
+34.48%
307
Cenovus Energy Inc
Cenovus Energy Inc
CVE
28.400
-0.055
-0.19%
7.79
5.46M
65.22M
53.25B
1.88B
2.70
0.47
42.010
17.610
0.84
2.97
-5.27%
+6.05%
+7.94%
+33.15%
+56.65%
+107.15%
+67.85%
308
Sea Ltd
Sea Ltd
SE
86.730
-1.900
-2.14%
7.16
4.01M
163.63M
53.12B
565.51M
3.50
1.17
199.300
77.050
0.00
0.00
+1.55%
+1.45%
+0.37%
-20.47%
-38.42%
-39.12%
-32.01%
309
Diamondback Energy Inc
Diamondback Energy Inc
FANG
188.700
-1.750
-0.92%
7.84
3.16M
500.58M
53.08B
281.31M
1.77
0.91
214.510
132.200
4.05
2.14
-11.69%
-3.93%
-0.21%
+12.71%
+26.47%
+32.03%
+25.52%
310
Coinbase Global Inc
Coinbase Global Inc
COIN
201.160
+8.200
+4.25%
7.20
12.91M
1.78B
53.00B
263.41M
9.62
1.26
444.645
139.360
0.00
0.00
-0.90%
+2.28%
+15.26%
+42.58%
-29.17%
-2.92%
-11.05%
311
Takeda Pharmaceutical Co Ltd
Takeda Pharmaceutical Co Ltd
TAK
16.460
-0.175
-1.05%
7.37
4.36M
35.18M
52.95B
3.16B
1.20
1.26
18.895
12.990
0.56
3.41
-0.60%
+0.61%
-7.63%
-10.40%
+15.19%
+16.00%
+5.58%
312
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY
53.030
-0.900
-1.67%
6.66
12.96M
347.17M
52.75B
986.03M
2.34
0.90
67.450
38.800
0.98
1.84
-12.01%
-7.40%
-8.66%
+16.58%
+24.02%
+20.91%
+28.96%
313
Snowflake Inc
Snowflake Inc
SNOW
152.450
-1.290
-0.84%
7.65
7.28M
614.22M
52.70B
343.92M
5.34
0.89
280.670
118.300
0.00
0.00
+5.71%
+5.68%
+13.57%
-11.83%
-40.69%
-15.56%
-30.50%
314
STMicroelectronics NV
STMicroelectronics NV
STM
59.170
+3.240
+5.80%
7.11
11.48M
386.59M
52.66B
888.79M
4.83
0.99
59.400
21.110
0.61
1.03
+7.33%
+17.03%
+46.75%
+76.05%
+153.51%
+132.77%
+128.10%
315
Devon Energy Corp
Devon Energy Corp
DVN
45.610
+0.320
+0.71%
8.00
15.15M
375.49M
52.59B
621.00M
2.63
0.69
52.710
30.240
0.96
2.10
-11.02%
-5.37%
-3.51%
+3.75%
+27.26%
+35.95%
+24.52%
316
Ambev SA
Ambev SA
ABEV
3.290
+0.015
+0.46%
7.81
73.52M
163.95M
52.57B
15.60B
2.89
1.64
3.450
2.100
0.15
4.66
+13.45%
+13.84%
+4.11%
+2.81%
+29.02%
+31.60%
+33.20%
317
Flex Ltd
Flex Ltd
FLEX
142.170
+9.160
+6.89%
8.54
10.30M
1.05B
52.27B
367.67M
5.40
0.98
142.585
38.300
0.00
0.00
+54.80%
+57.83%
+81.55%
+127.11%
+136.99%
+247.77%
+135.30%
318
Medline Ord Shs Class A
Medline Ord Shs Class A
MDLN
39.520
-2.340
-5.59%
4.53
11.85M
353.95M
51.92B
846.00M
7.45
1.17
50.876
34.890
0.00
0.00
-10.57%
--
--
--
--
--
--
319
Nucor Corp
Nucor Corp
NUE
227.500
+0.835
+0.37%
7.58
965.20K
108.50M
51.81B
227.74M
1.75
0.76
235.440
106.211
2.22
0.97
+0.75%
+5.81%
+19.95%
+20.49%
+53.95%
+89.39%
+39.48%
320
Arthur J. Gallagher & Co.
Arthur J. Gallagher & Co.
AJG
198.870
-3.140
-1.55%
7.43
1.60M
168.34M
51.63B
256.90M
2.24
0.83
351.225
194.150
2.65
1.33
-3.94%
-7.53%
-10.62%
-2.89%
-23.07%
-39.97%
-23.15%
321
Autodesk Inc
Autodesk Inc
ADSK
244.500
-6.540
-2.61%
8.17
1.75M
329.37M
51.63B
212.00M
2.27
0.90
329.090
214.100
0.00
0.00
-1.23%
+4.03%
+7.64%
+9.40%
-18.33%
-16.61%
-17.40%
322
Ferrovial SE
Ferrovial SE
FER
70.420
+0.390
+0.56%
5.82
1.67M
89.81M
51.50B
720.63M
2.25
1.11
63.540
42.355
0.05
0.07
+3.79%
+3.99%
-1.39%
-3.49%
+10.57%
+44.75%
+8.99%
323
Entergy Corp
Entergy Corp
ETR
111.590
-0.400
-0.36%
8.07
4.14M
244.49M
51.10B
457.83M
1.99
0.63
118.445
79.400
0.00
0.00
-4.13%
-1.63%
-3.24%
+9.44%
+17.40%
+37.31%
+20.73%
324
Ubiquiti Inc
Ubiquiti Inc
UI
842.100
-84.570
-9.13%
6.54
255.97K
104.40M
50.96B
60.50M
12.06
1.89
1099.990
362.285
3.00
0.35
-16.13%
-16.58%
-11.45%
+19.26%
+50.76%
+93.94%
+52.18%
325
Cameco Corp
Cameco Corp
CCJ
116.750
-1.970
-1.66%
7.47
2.18M
146.87M
50.95B
435.46M
3.69
0.61
182.720
67.960
0.17
0.14
-1.28%
-5.17%
+0.04%
+0.31%
+37.74%
+128.21%
+27.61%
326
Cencora Inc
Cencora Inc
COR
261.080
+5.550
+2.17%
7.64
2.68M
374.66M
50.80B
194.56M
4.84
0.78
377.540
244.820
2.30
0.88
-14.02%
-15.82%
-18.19%
-25.63%
-27.87%
-6.21%
-22.70%
327
Fastenal Co
Fastenal Co
FAST
44.170
-0.190
-0.43%
6.84
4.38M
150.55M
50.71B
1.15B
1.64
0.61
50.630
38.970
0.92
2.08
-1.58%
-2.45%
-3.56%
-3.01%
+9.20%
+10.22%
+10.07%
328
Infosys Ltd
Infosys Ltd
INFY
12.830
+0.270
+2.15%
7.18
12.86M
79.67M
50.56B
4.05B
3.69
1.02
30.000
12.160
0.50
3.97
+4.82%
+4.48%
-8.16%
-9.71%
-22.94%
-31.21%
-28.00%
329
Rockwell Automation Inc
Rockwell Automation Inc
ROK
453.890
+5.280
+1.18%
7.55
1.06M
317.58M
50.51B
111.30M
1.73
0.85
463.485
290.140
5.45
1.20
+13.38%
+11.54%
+11.31%
+18.82%
+20.35%
+51.41%
+16.66%
330
Discover Financial Services
Discover Financial Services
DFS
200.050
0.000
0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
KeyAI