tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ผู้ค้าปลีก

+2.62%
Kaixin Holdings+16.38%
Uxin Ltd+11.24%
Carvana Co+7.13%

รถยนต์และชิ้นส่วนรถยนต์

+1.63%
Chijet Motor Co Inc+7318.70%
Luminar Technologies Inc+14.57%
Strattec Security Corp+12.18%

อุปกรณ์เทคโนโลยี

+0.68%
Raytech Holding Ltd+34.67%
MultiSensor AI Holdings Inc+22.76%
Amkor Technology Inc+17.69%

พลังงานหมุนเวียน

+0.50%
Canadian Solar Inc+10.26%
Plug Power Inc+3.90%
Imperial Petroleum Inc+3.27%

การค้าปลีกอาหารและยา

+0.45%
Davis Commodities Ltd+49.47%
Tokyo Lifestyle Co Ltd+4.55%
Sprouts Farmers Market Inc+4.18%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.33%
Cipher Mining Inc+23.75%
IREN Ltd+12.76%
XBP Europe Holdings Inc+9.54%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
301
Nasdaq Inc
Nasdaq Inc
NDAQ
86.360
+0.870
+1.02%
7.37
1.41M
90.87M
49.46B
572.75M
1.57
0.52
97.630
64.840
1.02
1.18
-2.72%
-2.81%
-2.05%
-10.83%
+5.87%
+16.82%
+11.70%
302
Carrier Global Corp
Carrier Global Corp
CARR
58.020
-1.470
-2.47%
7.83
2.58M
92.56M
48.96B
843.92M
3.13
0.32
81.090
54.220
0.90
1.55
-0.46%
+0.60%
-2.99%
-12.13%
-22.27%
-20.21%
-15.00%
303
Edwards Lifesciences Corp
Edwards Lifesciences Corp
EW
83.035
+0.585
+0.71%
8.28
2.78M
147.43M
48.82B
587.90M
3.95
0.33
87.090
64.890
0.00
0.00
+2.74%
+10.28%
+8.45%
+5.97%
+9.98%
+23.91%
+12.16%
304
Monolithic Power Systems Inc
Monolithic Power Systems Inc
MPWR
1006.944
+1.944
+0.19%
8.48
566.89K
374.72M
48.24B
47.91M
5.53
0.68
1123.380
438.860
5.93
0.58
-8.87%
-2.38%
+4.01%
+25.19%
+36.49%
+32.61%
+70.17%
305
Suncor Energy Inc
Suncor Energy Inc
SU
39.601
-0.209
-0.53%
7.42
2.03M
32.87M
48.23B
1.22B
1.68
0.88
60.480
43.590
1.65
4.18
-1.09%
+3.34%
-4.64%
+0.97%
+8.76%
+4.84%
+10.98%
306
Xcel Energy Inc
Xcel Energy Inc
XEL
81.160
-0.010
-0.01%
8.10
2.50M
143.73M
48.00B
591.43M
2.16
0.52
83.010
62.580
2.25
2.78
+0.58%
-0.14%
+0.19%
+10.67%
+18.81%
+21.47%
+20.20%
307
Veeva Systems Inc
Veeva Systems Inc
VEEV
292.367
+1.167
+0.40%
7.38
571.56K
105.76M
47.91B
163.88M
2.18
0.77
310.500
201.540
0.00
0.00
-1.12%
+2.25%
-2.46%
+3.62%
+21.21%
+40.00%
+39.05%
308
Roper Technologies Inc
Roper Technologies Inc
ROP
444.675
-1.475
-0.33%
8.12
631.32K
213.02M
47.85B
107.61M
2.27
0.48
595.167
435.420
3.30
0.74
-4.10%
-12.10%
-12.29%
-16.78%
-22.94%
-17.30%
-14.46%
309
Baker Hughes Co
Baker Hughes Co
BKR
48.515
+0.105
+0.22%
8.20
2.85M
95.47M
47.84B
986.00M
1.43
0.42
50.925
33.600
0.90
1.85
+4.10%
+4.82%
-1.15%
+12.06%
+27.06%
+27.40%
+18.27%
310
Ubiquiti Inc
Ubiquiti Inc
UI
778.608
-8.572
-1.09%
6.83
110.68K
58.06M
47.10B
60.49M
3.73
0.51
796.280
245.000
2.40
0.30
+4.57%
+5.80%
+17.26%
+65.94%
+70.48%
+193.05%
+134.56%
311
Fastenal Co
Fastenal Co
FAST
40.945
-0.205
-0.50%
7.11
2.60M
78.94M
47.01B
1.15B
1.37
0.42
50.630
35.305
0.87
2.13
-3.74%
-4.75%
-14.30%
-14.68%
-48.79%
-47.62%
-43.06%
312
Trip.com Group Ltd
Trip.com Group Ltd
TCOM
71.588
+0.938
+1.33%
5.89
397.19K
19.36M
46.79B
653.60M
1.25
0.41
78.650
51.350
0.28
0.39
-2.81%
+0.29%
+0.27%
+21.74%
+8.07%
+11.16%
+4.26%
313
Take-Two Interactive Software Inc
Take-Two Interactive Software Inc
TTWO
253.545
-2.825
-1.10%
8.07
910.54K
174.66M
46.75B
184.40M
2.48
0.74
264.785
160.830
0.00
0.00
-0.28%
-3.33%
-1.33%
+16.64%
+12.10%
+56.78%
+37.73%
314
Exelon Corp
Exelon Corp
EXC
46.071
-0.049
-0.11%
7.48
3.64M
108.80M
46.53B
1.01B
1.81
0.48
48.505
35.940
1.56
3.38
-4.15%
-4.49%
+0.83%
+1.65%
+7.21%
+17.22%
+22.39%
315
Carvana Co
Carvana Co
CVNA
329.070
+22.530
+7.35%
7.45
3.33M
576.50M
46.46B
141.18M
9.25
0.68
413.335
148.250
0.00
0.00
-7.34%
-2.52%
-10.96%
-5.31%
+12.28%
+33.05%
+61.81%
316
WW Grainger Inc
WW Grainger Inc
GWW
970.303
-8.697
-0.89%
7.33
217.81K
123.26M
46.21B
47.63M
1.51
0.56
1227.659
893.990
8.62
0.88
-0.81%
-0.06%
+1.18%
+2.12%
-9.00%
-12.52%
-7.94%
317
Atlassian Corp
Atlassian Corp
TEAM
175.375
+5.955
+3.52%
7.97
2.38M
273.36M
46.12B
262.98M
4.96
0.68
326.000
144.320
0.00
0.00
+6.76%
+10.44%
+16.76%
+4.35%
-23.59%
-6.98%
-27.94%
318
Hess Corp
Hess Corp
HES
148.970
+0.000
+0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.80%
+11.99%
319
AMETEK Inc
AMETEK Inc
AME
198.979
-3.131
-1.55%
8.48
877.88K
105.40M
45.81B
230.20M
2.65
0.44
204.150
145.020
1.21
0.60
+6.54%
+6.18%
+8.73%
+9.28%
+10.23%
+8.52%
+10.38%
320
Block Inc
Block Inc
XYZ
74.800
-1.140
-1.50%
6.99
3.32M
147.57M
45.64B
610.20M
3.91
0.61
99.260
44.270
0.00
0.00
-6.67%
-2.22%
-3.83%
+1.92%
+28.58%
+3.42%
-11.98%
321
Cheniere Energy Inc
Cheniere Energy Inc
LNG
209.537
-2.463
-1.16%
8.01
1.00M
123.03M
45.51B
217.20M
2.87
0.44
257.650
185.430
2.00
0.95
-4.66%
-5.32%
-10.17%
-9.22%
-9.96%
+9.48%
-2.48%
322
Cardinal Health Inc
Cardinal Health Inc
CAH
190.535
-0.235
-0.12%
8.19
1.14M
145.77M
45.35B
238.00M
2.26
0.36
197.670
110.630
2.03
1.06
+16.32%
+21.15%
+22.77%
+21.04%
+28.51%
+75.57%
+61.10%
323
Xpeng Inc
Xpeng Inc
XPEV
23.720
+0.230
+0.98%
6.58
6.25M
77.82M
45.13B
1.90B
2.08
0.85
27.160
11.140
0.00
0.00
+3.04%
+10.53%
+0.38%
+17.42%
+14.20%
+111.21%
+100.67%
324
CBRE Group Inc
CBRE Group Inc
CBRE
150.740
-1.690
-1.11%
7.69
984.48K
98.25M
44.85B
297.56M
2.61
0.68
171.000
108.450
0.00
0.00
-6.44%
-5.71%
-1.81%
-2.99%
+14.75%
+15.09%
+14.81%
325
Ferrovial SE
Ferrovial SE
FER
62.270
+0.540
+0.87%
5.73
747.34K
33.91M
44.81B
719.55M
1.19
0.78
56.080
35.217
0.02
0.04
-3.97%
-1.61%
+3.33%
+18.60%
+28.33%
+54.86%
+48.15%
326
Imperial Oil Ltd
Imperial Oil Ltd
IMO
89.190
+0.980
+1.11%
6.99
355.61K
17.24M
44.32B
496.90M
2.17
0.69
132.080
82.980
1.98
2.22
-2.38%
+3.37%
-2.04%
+4.54%
+21.18%
+19.75%
+44.78%
327
Cameco Corp
Cameco Corp
CCJ
101.440
-0.770
-0.75%
8.07
3.42M
202.38M
44.17B
435.39M
2.97
0.41
110.155
35.000
0.11
0.11
+17.10%
+18.09%
+18.90%
+31.87%
+95.22%
+94.25%
+97.39%
328
American International Group Inc
American International Group Inc
AIG
78.795
-0.165
-0.21%
7.58
2.37M
132.13M
44.11B
559.76M
1.11
0.94
88.070
69.240
1.65
2.09
-0.64%
+1.42%
-5.08%
+0.85%
-5.79%
+3.84%
+8.23%
329
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBR
11.800
+0.160
+1.37%
7.10
28.26M
215.52M
43.91B
3.72B
2.48
1.35
15.100
11.033
1.79
15.22
-0.50%
+0.94%
-4.53%
-2.64%
-3.19%
-12.26%
-8.24%
330
MSCI Inc
MSCI Inc
MSCI
583.480
-5.070
-0.86%
8.22
245.49K
80.12M
43.87B
75.18M
1.72
0.28
642.448
486.735
7.00
1.19
+6.69%
+8.71%
+3.30%
+6.73%
+3.47%
+2.14%
-2.75%
KeyAI