Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6361
Azoria 500 Meritocracy ETF
SPXM
21.800
0.000
0.00%
0.00
0.00
--
22.060
19.930
--
--
--
--
--
--
--
6362
LeaderShares Equity Skew ETF
SQEW
35.240
0.000
0.00%
0.00
0.00
0.53
38.940
27.150
-2.10%
-1.67%
-1.55%
+7.47%
+14.36%
+3.93%
+4.72%
6363
iShares MSCI USA Small-Cap Quality Factor ETF
SQLT
25.823
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6364
SR_pa
SR_pa
25.000
0.000
0.00%
0.00
0.00
4.05
25.390
23.140
+0.12%
+0.16%
-0.99%
+2.97%
+1.63%
+2.42%
+4.25%
6365
Janus Henderson US Sustainable Equity ETF
SSPX
31.500
0.000
0.00%
0.00
0.00
0.06
30.890
23.590
+0.11%
+2.24%
+2.51%
+4.32%
+25.90%
+14.36%
+18.25%
6366
Strive International Developed Markets ETF
STXI
30.580
0.000
0.00%
0.00
0.00
0.01
34.175
23.100
-0.64%
-4.78%
-5.12%
+3.34%
+5.76%
+17.96%
+2.05%
6367
Strive Mid-Cap ETF
STXM
29.315
0.000
0.00%
0.00
0.00
0.01
32.630
21.240
+0.44%
-5.09%
-3.79%
+3.73%
+3.92%
+18.88%
+4.03%
6368
SVCCW
SVCCW
0.220
0.000
0.00%
0.00
0.00
0.00
0.540
0.132
+15.24%
--
-17.79%
-33.31%
--
--
--
6369
SYNB
SYNB
31.611
0.000
0.00%
0.00
0.00
2.77
33.228
24.573
+3.23%
+1.72%
+1.75%
+4.76%
+13.63%
+3.54%
+6.90%
6370
Transamerica Bond Active ETF
TABD
24.959
0.000
0.00%
0.00
0.00
6.77
25.570
24.714
--
--
--
--
--
--
--
6371
TDACW
TDACW
0.120
0.000
0.00%
0.00
0.00
0.56
0.418
0.120
-5.88%
-36.00%
--
--
-46.22%
+0.00%
--
6372
TEAF
TEAF
12.210
0.000
0.00%
0.00
0.00
0.72
13.340
10.090
-2.94%
+0.49%
+2.26%
+0.91%
+3.74%
-3.25%
+1.75%
6373
TECTP
TECTP
9.990
0.000
0.00%
0.00
0.00
0.06
10.840
9.950
+0.10%
-2.58%
-2.30%
-9.10%
-7.16%
-4.22%
--
6374
JPMorgan Climate Change Solutions ETF
TEMP
51.605
0.000
0.00%
0.00
0.00
0.32
49.860
37.280
+1.82%
+1.54%
+2.67%
+4.77%
+24.17%
+4.62%
+18.26%
6375
TEMR.NB
TEMR
23.416
0.000
0.00%
0.00
0.00
--
26.120
23.416
--
--
--
--
--
--
--
6376
iShares Large Cap 10% Target Buffer Jun ETF
TENJ
24.895
0.000
0.00%
0.00
0.00
0.04
25.765
24.345
-0.90%
-1.71%
-1.03%
-0.62%
--
--
-0.90%
6377
TFINP
TFINP
22.250
0.000
0.00%
0.00
0.00
0.29
24.400
20.260
--
-2.11%
--
+4.95%
-3.26%
+3.10%
-3.89%
6378
TFSA
TFSA
15.250
0.000
0.00%
0.00
0.00
0.66
27.040
9.250
-51.48%
-51.27%
--
-51.24%
-51.90%
-51.02%
-51.77%
6379
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
100.090
0.000
0.00%
0.00
0.00
0.00
101.576
99.683
-0.00%
-0.19%
+0.42%
+0.82%
-0.31%
--
+1.16%
6380
Northern Trust 2055 IL Distributing Ladder ETF
TIPD
99.736
0.000
0.00%
0.00
0.00
0.71
104.624
99.655
-1.79%
-1.99%
-1.89%
-0.37%
-1.75%
--
--
6381
Timothy Plan High Dividend Stock Enhanced ETF
TPHE
26.157
0.000
0.00%
0.00
0.00
0.97
27.040
22.232
+0.30%
+1.55%
+1.90%
+1.86%
+9.10%
+1.46%
+5.43%
6382
Timothy Plan US Large/Mid Core Enhanced ETF
TPLE
27.737
0.000
0.00%
0.00
0.00
0.99
27.740
22.190
+0.94%
+1.17%
+1.27%
+2.69%
+14.66%
+5.94%
+8.48%
6383
Timothy Plan Market Neutral ETF
TPMN
24.340
0.000
0.00%
0.00
0.00
0.60
25.430
23.140
+0.69%
-0.10%
+0.63%
+0.87%
+4.39%
+3.09%
+2.49%
6384
Defiance Trillion Dollar Club Index ETF
TRIL
19.863
0.000
0.00%
0.00
0.00
0.35
21.270
19.235
-1.11%
-1.44%
-1.85%
-2.02%
--
--
-1.44%
6385
ZWELX
ZWELX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6386
ZWINX
ZWINX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6387
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
ZZZ
29.704
0.000
0.00%
0.00
0.00
0.76
30.630
21.920
+4.19%
--
--
--
--
--
--
6388
Texas Capital Texas Small Cap Equity Index ETF
TXSS
26.940
0.000
0.00%
0.00
0.00
3.30
29.890
21.930
-0.63%
+0.42%
-1.60%
-3.73%
+3.27%
-7.45%
-1.82%
6389
UCB_pi
UCB_pi
24.990
0.000
0.00%
0.00
0.00
0.20
25.331
23.437
+0.07%
+0.16%
-1.32%
+2.59%
+0.44%
+3.05%
+0.77%
6390
UMBFP
UMBFP
25.000
0.000
0.00%
0.00
0.00
0.17
25.870
24.680
+0.12%
-1.46%
-1.23%
+0.12%
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar