Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6391
First Eagle US Equity ETF
USFE
34.825
0.000
0.00%
0.00
0.00
12.55
36.070
32.617
--
--
--
--
--
--
--
6392
ProShares Ultra Platinum K 1 Free ETF
UPLT
32.783
0.000
0.00%
0.00
0.00
--
42.120
32.130
--
--
--
--
--
--
--
6393
UMBFP
UMBFP
25.000
0.000
0.00%
0.00
0.00
0.17
25.870
24.680
+0.12%
-1.46%
-1.23%
+0.12%
--
--
--
6394
UCIB
UCIB
31.150
0.000
0.00%
0.00
0.00
34.93
40.090
24.180
+3.33%
+6.31%
+11.70%
+19.38%
+21.56%
+23.08%
+16.36%
6395
UCB_pi
UCB_pi
24.990
0.000
0.00%
0.00
0.00
0.20
25.331
23.437
+0.07%
+0.16%
-1.32%
+2.59%
+0.44%
+3.05%
+0.77%
6396
Texas Capital Texas Small Cap Equity Index ETF
TXSS
26.940
0.000
0.00%
0.00
0.00
3.30
29.890
21.930
-0.63%
+0.42%
-1.60%
-3.73%
+3.27%
-7.45%
-1.82%
6397
TURN
TURN
4.960
0.000
0.00%
0.00
0.00
1.24
4.250
3.116
+6.44%
-0.40%
+12.27%
+25.57%
+26.85%
+47.18%
+35.15%
6398
TSW
TSW
40.570
0.000
0.00%
0.00
0.00
1.95
51.905
25.450
+0.69%
-4.27%
+17.49%
+17.59%
--
--
--
6399
Azoria TSLA Convexity ETF
TSLV
18.913
0.000
0.00%
0.00
0.00
--
21.940
16.160
--
--
--
--
--
--
--
6400
TRUF.NB
TRUF
26.915
+0.147
+0.55%
0.00
0.00
--
27.470
25.580
--
--
--
--
--
--
--
6401
Defiance Trillion Dollar Club Index ETF
TRIL
19.863
0.000
0.00%
0.00
0.00
0.35
21.270
19.235
-1.11%
-1.44%
-1.85%
-2.02%
--
--
-1.44%
6402
Timothy Plan Market Neutral ETF
TPMN
24.340
0.000
0.00%
0.00
0.00
0.60
25.430
23.140
+0.69%
-0.10%
+0.63%
+0.87%
+4.39%
+3.09%
+2.49%
6403
Timothy Plan US Large/Mid Core Enhanced ETF
TPLE
27.737
0.000
0.00%
0.00
0.00
0.99
27.740
22.190
+0.94%
+1.17%
+1.27%
+2.69%
+14.66%
+5.94%
+8.48%
6404
Timothy Plan High Dividend Stock Enhanced ETF
TPHE
26.157
0.000
0.00%
0.00
0.00
0.97
27.040
22.232
+0.30%
+1.55%
+1.90%
+1.86%
+9.10%
+1.46%
+5.43%
6405
Cambria Cannabis ETF
TOKE
5.240
0.000
0.00%
0.00
0.00
1.75
7.334
4.062
-2.91%
-3.43%
-5.42%
-21.02%
-12.17%
+17.87%
-12.17%
6406
Twin Oak Active Opportunities III ETF
TOAO
25.833
0.000
0.00%
0.00
0.00
--
25.884
25.083
--
--
--
--
--
--
--
6407
TMET
TMET
32.430
0.000
0.00%
0.00
0.00
0.34
37.544
22.910
-3.12%
-3.47%
+2.93%
+17.13%
+20.59%
+26.41%
+8.72%
6408
FT Vest Emerging Markets Buffer ETF June
TJUN
23.570
0.000
0.00%
0.00
0.00
0.06
23.580
20.010
+0.66%
-0.54%
-0.57%
+4.20%
+5.21%
--
+2.25%
6409
Northern Trust 2055 IL Distributing Ladder ETF
TIPD
100.757
0.000
0.00%
0.00
0.00
0.71
104.624
98.480
-1.79%
-1.99%
-1.89%
-0.37%
-1.75%
--
--
6410
Northern Trust 2045 IL Distributing Ladder ETF
TIPC
100.968
0.000
0.00%
0.00
0.00
0.17
103.410
99.559
-0.71%
-0.25%
+1.17%
+0.66%
-1.13%
--
+1.38%
6411
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
100.682
0.000
0.00%
0.00
0.00
0.00
101.576
99.683
-0.00%
-0.19%
+0.42%
+0.82%
-0.31%
--
+1.16%
6412
Templeton International Insights ETF
TINS
29.389
0.000
0.00%
0.00
0.00
2.72
29.470
24.249
+1.07%
-0.44%
+3.65%
+13.83%
--
--
+11.11%
6413
TFINP
TFINP
22.250
0.000
0.00%
0.00
0.00
0.29
24.400
20.260
--
-2.11%
--
+4.95%
-3.26%
+3.10%
-3.89%
6414
iShares Large Cap 10% Target Buffer Jun ETF
TENJ
27.325
0.000
0.00%
0.00
0.00
0.04
27.390
24.345
-0.90%
-1.71%
-1.03%
-0.62%
--
--
-0.90%
6415
JPMorgan Climate Change Solutions ETF
TEMP
51.605
0.000
0.00%
0.00
0.00
0.32
49.860
37.280
+1.82%
+1.54%
+2.67%
+4.77%
+24.17%
+4.62%
+18.26%
6416
TEAF
TEAF
12.210
0.000
0.00%
0.00
0.00
0.72
13.340
10.090
-2.94%
+0.49%
+2.26%
+0.91%
+3.74%
-3.25%
+1.75%
6417
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
38.210
0.000
0.00%
0.00
0.00
0.05
38.700
32.542
-1.22%
-4.89%
-5.14%
+2.90%
+7.16%
+2.01%
+3.74%
6418
SYNB
SYNB
31.611
0.000
0.00%
0.00
0.00
2.77
33.228
24.573
+3.23%
+1.72%
+1.75%
+4.76%
+13.63%
+3.54%
+6.90%
6419
STYL.NB
STYL
26.925
0.000
0.00%
0.00
0.00
--
26.499
23.780
--
--
--
--
--
--
--
6420
Strive Mid-Cap ETF
STXM
29.315
0.000
0.00%
0.00
0.00
0.01
32.630
21.240
+0.44%
-5.09%
-3.79%
+3.73%
+3.92%
+18.88%
+4.03%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar