Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6301
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
100.090
0.000
0.00%
0.00
0.00
0.00
101.576
99.683
-0.00%
-0.19%
+0.42%
+0.82%
-0.31%
--
+1.16%
6302
TFSA
TFSA
15.250
0.000
0.00%
0.00
0.00
0.66
27.040
9.250
-51.48%
-51.27%
--
-51.24%
-51.90%
-51.02%
-51.77%
6303
TFINP
TFINP
22.250
0.000
0.00%
0.00
0.00
0.29
24.400
20.260
--
-2.11%
--
+4.95%
-3.26%
+3.10%
-3.89%
6304
iShares Large Cap 10% Target Buffer Jun ETF
TENJ
24.895
0.000
0.00%
0.00
0.00
0.04
25.765
24.345
-0.90%
-1.71%
-1.03%
-0.62%
--
--
-0.90%
6305
TEMR.NB
TEMR
23.416
0.000
0.00%
0.00
0.00
--
26.120
23.416
--
--
--
--
--
--
--
6306
JPMorgan Climate Change Solutions ETF
TEMP
51.605
0.000
0.00%
0.00
0.00
0.32
49.860
37.280
+1.82%
+1.54%
+2.67%
+4.77%
+24.17%
+4.62%
+18.26%
6307
TECTP
TECTP
9.990
0.000
0.00%
0.00
0.00
0.06
10.840
9.950
+0.10%
-2.58%
-2.30%
-9.10%
-7.16%
-4.22%
--
6308
TEAF
TEAF
12.210
0.000
0.00%
0.00
0.00
0.72
13.340
10.090
-2.94%
+0.49%
+2.26%
+0.91%
+3.74%
-3.25%
+1.75%
6309
TDACW
TDACW
0.120
0.000
0.00%
0.00
0.00
0.56
0.418
0.120
-5.88%
-36.00%
--
--
-46.22%
+0.00%
--
6310
Transamerica Bond Active ETF
TABD
24.959
0.000
0.00%
0.00
0.00
6.77
25.570
24.714
--
--
--
--
--
--
--
6311
SYNB
SYNB
31.611
0.000
0.00%
0.00
0.00
2.77
33.228
24.573
+3.23%
+1.72%
+1.75%
+4.76%
+13.63%
+3.54%
+6.90%
6312
SVCCW
SVCCW
0.220
0.000
0.00%
0.00
0.00
0.00
0.540
0.132
+15.24%
--
-17.79%
-33.31%
--
--
--
6313
Strive Mid-Cap ETF
STXM
29.315
0.000
0.00%
0.00
0.00
0.01
32.630
21.240
+0.44%
-5.09%
-3.79%
+3.73%
+3.92%
+18.88%
+4.03%
6314
Strive International Developed Markets ETF
STXI
30.580
0.000
0.00%
0.00
0.00
0.01
34.175
23.100
-0.64%
-4.78%
-5.12%
+3.34%
+5.76%
+17.96%
+2.05%
6315
Janus Henderson US Sustainable Equity ETF
SSPX
31.500
0.000
0.00%
0.00
0.00
0.06
30.890
23.590
+0.11%
+2.24%
+2.51%
+4.32%
+25.90%
+14.36%
+18.25%
6316
SR_pa
SR_pa
25.000
0.000
0.00%
0.00
0.00
4.05
25.390
23.140
+0.12%
+0.16%
-0.99%
+2.97%
+1.63%
+2.42%
+4.25%
6317
iShares MSCI USA Small-Cap Quality Factor ETF
SQLT
25.823
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6318
LeaderShares Equity Skew ETF
SQEW
35.240
0.000
0.00%
0.00
0.00
0.53
38.940
27.150
-2.10%
-1.67%
-1.55%
+7.47%
+14.36%
+3.93%
+4.72%
6319
Azoria 500 Meritocracy ETF
SPXM
21.800
0.000
0.00%
0.00
0.00
--
22.060
19.930
--
--
--
--
--
--
--
6320
Invesco S&P 500 Enhanced Value ETF
SPVU
61.300
0.000
0.00%
0.00
0.00
3.26
54.360
45.050
+0.15%
-0.21%
+5.37%
+12.02%
+12.07%
+18.75%
--
6321
SPQ
SPQ
25.835
0.000
0.00%
0.00
0.00
1.16
33.820
20.050
-2.69%
+5.00%
+7.68%
-4.06%
-20.36%
-12.58%
-4.98%
6322
SPNT_pb
SPNT_pb
25.480
0.000
0.00%
0.00
0.00
2.02
25.780
24.750
+0.08%
+0.18%
+0.35%
+1.41%
+0.95%
+0.87%
+0.83%
6323
Invesco S&P 500 Minimum Variance ETF
SPMV
50.750
0.000
0.00%
0.00
0.00
0.02
48.810
42.382
+0.07%
-0.69%
+0.56%
+2.38%
+3.72%
+5.96%
+0.59%
6324
SPDR Portfolio S&P 500 ETF
SPLG
80.000
0.000
0.00%
0.00
0.00
1.37
73.860
56.670
+0.41%
+2.35%
+1.61%
+7.54%
+16.69%
+17.28%
+16.04%
6325
SPCY
SPCY
18.366
0.000
0.00%
0.00
0.00
0.27
33.600
10.520
+2.38%
-13.78%
-2.55%
-35.11%
-34.81%
--
--
6326
CrossingBridge Pre-Merger SPAC ETF
SPC
18.980
0.000
0.00%
0.00
0.00
0.38
22.085
18.820
-0.86%
+0.29%
-3.43%
-13.12%
-11.88%
-8.62%
-0.13%
6327
Xtrackers S&P 500 Value ESG ETF
SNPV
36.642
0.000
0.00%
0.00
0.00
0.40
33.850
28.340
-1.04%
+0.48%
+3.67%
+5.50%
+11.64%
+16.67%
+16.67%
6328
SNCRL
SNCRL
25.140
0.000
0.00%
0.00
0.00
0.00
26.300
20.500
-0.24%
-0.04%
+1.17%
--
--
--
--
6329
SMI
SMI
44.330
0.000
0.00%
0.00
0.00
0.02
47.050
43.280
-0.52%
-0.00%
-0.07%
-2.37%
-3.47%
-4.43%
-3.58%
6330
Defiance Leveraged Long Income SMCI ETF
SMCC
6.207
0.000
0.00%
0.00
0.00
0.41
29.675
5.500
-11.07%
-2.74%
-7.26%
-73.13%
--
--
+0.83%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar