Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6421
RMME.NB
RMME
100.290
0.000
0.00%
0.00
0.00
0.08
100.630
100.000
--
--
--
--
--
--
--
6422
FT Raymond James Multicap Growth Equity ETF
RJMG
27.587
0.000
0.00%
0.00
0.00
1.55
27.410
18.505
+1.09%
+0.05%
+0.12%
+4.32%
+15.61%
+16.89%
--
6423
First Trust RiverFront Dynamic Europe ETF
RFEU
76.154
0.000
0.00%
0.00
0.00
0.32
70.428
54.270
+0.44%
+1.57%
+1.87%
+6.76%
+10.18%
+29.05%
--
6424
REKT
REKT
18.016
0.000
0.00%
0.00
0.00
0.15
29.282
13.640
-4.47%
-4.82%
-8.08%
-3.32%
+9.62%
-33.40%
-4.95%
6425
Reckoner BBB-B CLO Annual ETF
RCLY
100.561
0.000
0.00%
0.00
0.00
118.18
100.940
96.370
--
--
--
--
--
--
--
6426
Rayliant Quantamental Emerging Market Equity ETF
RAYE
29.000
0.000
0.00%
0.00
0.00
0.62
27.150
20.105
-1.69%
-4.51%
+2.40%
+4.35%
+8.82%
+17.41%
--
6427
Rayliant Quantitative Developed Market Equity ETF
RAYD
38.453
0.000
0.00%
0.00
0.00
0.24
36.070
26.130
+1.34%
+3.70%
+6.81%
+2.54%
+8.26%
+19.34%
--
6428
RAYC
RAYC
18.095
0.000
0.00%
0.00
0.00
3.01
19.610
12.430
-1.41%
-1.17%
-1.75%
+2.93%
+23.61%
+22.93%
--
6429
Reckoner Yield Enhanced AAA CLO Annual ETF
RAAY
101.475
0.000
0.00%
0.00
0.00
4.94
101.468
99.564
--
--
--
--
--
--
--
6430
Quantify 2X Daily Alt Season Crypto ETF
QXAS
9.622
0.000
0.00%
0.00
0.00
3.07
20.773
7.091
--
--
--
--
--
--
--
6431
QUVU
QUVU
28.857
0.000
0.00%
0.00
0.00
0.47
28.930
23.120
-0.74%
-4.20%
-3.50%
-0.27%
+5.43%
+10.44%
+1.02%
6432
QUP
QUP
39.230
0.000
0.00%
0.00
0.00
0.80
36.239
19.520
-0.12%
-6.27%
-18.39%
+3.71%
+18.07%
--
--
6433
QULL
QULL
65.166
0.000
0.00%
0.00
0.00
0.82
65.255
45.473
-3.21%
-7.24%
-4.41%
-2.20%
+1.90%
+23.09%
-2.29%
6434
QTJL
QTJL
42.065
0.000
0.00%
0.00
0.00
0.05
42.140
34.402
+0.11%
-0.10%
+1.08%
+1.23%
+3.56%
+25.95%
+0.40%
6435
Tradr 2X Long QS Daily ETF
QSX
12.420
0.000
0.00%
0.00
0.00
0.11
44.190
13.500
-0.64%
-2.41%
-13.29%
-61.25%
--
--
--
6436
Invesco ESG NASDAQ Next Gen 100 ETF
QQJG
24.815
0.000
0.00%
0.00
0.00
2.78
25.280
19.210
-9.00%
-10.68%
-11.87%
-7.02%
-5.71%
+2.67%
-10.63%
6437
QMY.NB
QMY
26.051
0.000
0.00%
0.00
0.00
--
26.078
25.360
--
--
--
--
--
--
--
6438
QFHD.NB
QFHD
26.541
0.000
0.00%
0.00
0.00
0.20
27.160
24.934
--
--
--
--
--
--
--
6439
QDWN
QDWN
8.540
0.000
0.00%
0.00
0.00
0.03
35.565
13.880
-1.38%
-2.84%
+11.73%
-25.88%
-50.04%
--
--
6440
QBKV.NB
QBKV
26.780
0.000
0.00%
0.00
0.00
--
27.009
24.830
--
--
--
--
--
--
--
6441
QBKF.NB
QBKF
25.970
0.000
0.00%
0.00
0.00
--
25.960
24.985
--
--
--
--
--
--
--
6442
QBIV.NB
QBIV
26.340
0.000
0.00%
0.00
0.00
--
26.578
24.965
--
--
--
--
--
--
--
6443
QBIF.NB
QBIF
25.820
0.000
0.00%
0.00
0.00
--
25.850
24.975
--
--
--
--
--
--
--
6444
T REX 2X Long UPXI Daily Target ETF
PXIU
0.284
0.000
0.00%
0.00
0.00
7.28
39.440
2.760
+20.73%
+27.44%
+35.33%
-86.47%
-98.94%
--
-78.79%
6445
PSMJ
PSMJ
33.635
0.000
0.00%
0.00
0.00
6.84
33.612
28.710
-0.14%
-0.71%
-0.15%
+0.73%
+2.30%
+14.87%
+0.08%
6446
PSFO
PSFO
34.510
0.000
0.00%
0.00
0.00
0.13
34.431
29.074
-0.44%
-1.21%
-0.59%
+0.12%
+1.69%
+13.75%
-0.48%
6447
PSFM
PSFM
34.760
0.000
0.00%
0.00
0.00
0.01
34.710
29.370
+0.10%
+0.00%
+0.52%
+1.77%
+3.42%
+10.87%
+1.23%
6448
PSCJ
PSCJ
31.455
0.000
0.00%
0.00
0.00
5.92
31.430
26.590
-0.33%
-0.86%
-0.35%
+0.51%
+1.97%
+14.95%
-0.08%
6449
RCN Pareto Strategic Allocation ETF
PRTO
28.010
0.000
0.00%
0.00
0.00
--
27.989
24.684
--
--
--
--
--
--
--
6450
PGIM S&P 500 Max Buffer ETF September
PMSE
26.215
0.000
0.00%
0.00
0.00
0.03
26.225
24.955
+0.05%
-0.04%
+0.18%
+0.91%
+1.76%
--
+0.50%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar