Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6271
RCC
RCC
25.040
0.000
0.00%
0.00
0.00
2.21
26.870
23.850
+0.11%
+0.36%
+0.72%
+0.76%
+1.58%
+1.91%
--
6272
Rayliant Quantamental Emerging Market Equity ETF
RAYE
29.000
0.000
0.00%
0.00
0.00
0.62
27.150
20.105
-1.69%
-4.51%
+2.40%
+4.35%
+8.82%
+17.41%
--
6273
Rayliant Quantitative Developed Market Equity ETF
RAYD
38.453
0.000
0.00%
0.00
0.00
0.24
36.070
26.130
+1.34%
+3.70%
+6.81%
+2.54%
+8.26%
+19.34%
--
6274
RAYC
RAYC
18.095
0.000
0.00%
0.00
0.00
3.01
19.610
12.430
-1.41%
-1.17%
-1.75%
+2.93%
+23.61%
+22.93%
--
6275
Reckoner Yield Enhanced AAA CLO Annual ETF
RAAY
99.969
0.000
0.00%
0.00
0.00
4.94
100.190
99.564
--
--
--
--
--
--
--
6276
Reckoner Yield Enhanced AAA CLO Reinvesting ETF
RAAR
50.095
0.000
0.00%
0.00
0.00
1.80
50.370
49.740
--
--
--
--
--
--
--
6277
Quantify 2X Daily Alt Season Crypto ETF
QXAS
7.591
0.000
0.00%
0.00
0.00
3.07
20.773
7.091
--
--
--
--
--
--
--
6278
QUP
QUP
39.230
0.000
0.00%
0.00
0.00
0.80
36.239
19.520
-0.12%
-6.27%
-18.39%
+3.71%
+18.07%
--
--
6279
QULL
QULL
52.710
0.000
0.00%
0.00
0.00
0.82
60.146
33.510
-3.21%
-7.24%
-4.41%
-2.20%
+1.90%
+23.09%
-2.29%
6280
QTJL
QTJL
38.938
0.000
0.00%
0.00
0.00
0.05
39.991
25.561
+0.11%
-0.10%
+1.08%
+1.23%
+3.56%
+25.95%
+0.40%
6281
Tradr 2X Long QS Daily ETF
QSX
12.420
0.000
0.00%
0.00
0.00
0.11
44.190
13.500
-0.64%
-2.41%
-13.29%
-61.25%
--
--
--
6282
Invesco ESG NASDAQ Next Gen 100 ETF
QQJG
24.815
0.000
0.00%
0.00
0.00
2.78
25.280
19.210
-9.00%
-10.68%
-11.87%
-7.02%
-5.71%
+2.67%
-10.63%
6283
QMAG
QMAG
23.330
0.000
0.00%
0.00
0.00
0.49
24.040
18.760
-0.17%
-0.15%
+0.53%
+0.43%
+1.85%
+15.14%
-0.14%
6284
QFRD.NB
QFRD
23.215
+0.066
+0.29%
1.00
0.00
266.94
24.810
22.399
--
--
--
--
--
--
--
6285
QFHD.NB
QFHD
26.273
0.000
0.00%
0.00
0.00
0.20
27.160
24.934
--
--
--
--
--
--
--
6286
QDWN
QDWN
8.540
0.000
0.00%
0.00
0.00
0.03
35.565
13.880
-1.38%
-2.84%
+11.73%
-25.88%
-50.04%
--
--
6287
QCOC
QCOC
22.150
0.000
0.00%
0.00
0.00
0.42
22.730
18.480
+0.02%
-0.14%
+0.49%
+0.33%
+2.00%
+12.71%
-0.15%
6288
QCJL
QCJL
23.543
0.000
0.00%
0.00
0.00
1.05
24.980
19.146
-0.07%
-0.12%
+0.49%
+0.66%
+2.20%
+15.20%
+0.18%
6289
QCJA
QCJA
21.786
0.000
0.00%
0.00
0.00
2.37
22.610
17.790
-0.08%
-0.31%
+0.42%
+0.45%
+2.67%
+13.47%
-0.29%
6290
QBSV.NB
QBSV
25.162
0.000
0.00%
0.00
0.00
--
25.200
25.125
--
--
--
--
--
--
--
6291
QBQV.NB
QBQV
25.209
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6292
QBQF.NB
QBQF
25.102
0.000
0.00%
0.00
0.00
--
25.160
25.110
--
--
--
--
--
--
--
6293
QBKV.NB
QBKV
25.230
0.000
0.00%
0.00
0.00
--
25.360
25.145
--
--
--
--
--
--
--
6294
QBKF.NB
QBKF
25.116
0.000
0.00%
0.00
0.00
--
25.130
25.102
--
--
--
--
--
--
--
6295
QBIV.NB
QBIV
25.146
0.000
0.00%
0.00
0.00
--
25.400
25.295
--
--
--
--
--
--
--
6296
QBIF.NB
QBIF
25.046
0.000
0.00%
0.00
0.00
--
25.220
25.136
--
--
--
--
--
--
--
6297
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
43.324
0.000
0.00%
0.00
0.00
5.39
43.480
39.830
-0.25%
+0.25%
+1.22%
+2.68%
+4.36%
--
+2.20%
6298
PYT
PYT
23.698
0.000
0.00%
0.00
0.00
0.00
25.920
22.300
-2.25%
--
--
--
-1.22%
--
-1.50%
6299
T REX 2X Long UPXI Daily Target ETF
PXIU
0.284
0.000
0.00%
0.00
0.00
7.28
39.440
2.760
+20.73%
+27.44%
+35.33%
-86.47%
-98.94%
--
-78.79%
6300
PSMR
PSMR
30.420
0.000
0.00%
0.00
0.00
0.00
30.530
25.190
+0.11%
+0.04%
+0.50%
+1.67%
+3.14%
+9.77%
+1.14%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar