Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6241
SIXD
SIXD
28.420
0.000
0.00%
0.00
0.00
1.88
29.298
22.250
-0.39%
-1.24%
-0.56%
+0.10%
+1.76%
+9.38%
-0.39%
6242
SoFi Next 500 ETF
SFYX
17.170
0.000
0.00%
0.00
0.00
0.88
15.890
11.570
-0.76%
+1.25%
+0.25%
+11.49%
+9.22%
+13.04%
+5.66%
6243
Horizon Managed Risk
SFTY
27.254
0.000
0.00%
0.00
0.00
0.76
28.920
25.150
-0.93%
-2.04%
-1.31%
-0.50%
+1.09%
--
-1.07%
6244
SEPP
SEPP
30.190
0.000
0.00%
0.00
0.00
2.89
30.960
24.394
-0.40%
-1.09%
-0.49%
+0.31%
+1.93%
+14.94%
-0.35%
6245
SCUB.NB
SCUB
25.005
0.000
0.00%
0.00
0.00
--
25.150
24.955
--
--
--
--
--
--
--
6246
Stoneport Advisors Commodity Long Short ETF
SCLS
24.629
0.000
0.00%
0.00
0.00
222.14
24.629
19.000
--
--
--
--
--
--
--
6247
SCE_pk
SCE_pk
26.380
0.000
0.00%
0.00
0.00
0.09
25.370
21.910
+4.19%
+4.19%
+4.31%
+5.56%
+10.47%
+11.21%
--
6248
SCCG
SCCG
23.600
0.000
0.00%
0.00
0.00
1.77
24.550
17.150
-0.65%
-0.48%
-0.65%
+1.99%
+1.15%
+12.35%
-0.31%
6249
SCCD
SCCD
24.470
0.000
0.00%
0.00
0.00
0.56
24.750
20.250
-1.13%
-0.33%
-0.04%
+1.79%
+3.21%
+19.17%
+0.45%
6250
SB_pd
SB_pd
26.584
0.000
0.00%
0.00
0.00
0.23
27.290
24.170
+0.45%
-0.21%
+1.95%
+5.26%
+2.35%
+5.01%
+4.97%
6251
SB_pc
SB_pc
26.434
0.000
0.00%
0.00
0.00
0.18
26.990
24.855
--
+0.49%
--
+3.81%
+0.38%
+4.42%
+2.88%
6252
SAZ
SAZ
25.350
0.000
0.00%
0.00
0.00
0.67
25.760
24.900
+0.16%
-0.15%
-0.16%
-0.51%
-0.83%
-0.40%
-0.64%
6253
SAJ
SAJ
25.330
0.000
0.00%
0.00
0.00
0.08
26.917
24.740
+0.08%
+0.32%
-0.10%
+0.16%
-0.40%
+0.32%
-0.71%
6254
RYSE
RYSE
23.990
0.000
0.00%
0.00
0.00
0.10
24.252
22.041
+1.88%
+2.42%
+1.76%
-0.65%
+1.14%
-3.35%
-1.50%
6255
RWAYZ
RWAYZ
24.990
0.000
0.00%
0.00
0.00
2.42
25.510
24.830
-0.04%
+0.00%
-1.54%
-0.44%
-1.22%
-0.76%
-0.99%
6256
Reverb ETF
RVRB
33.490
0.000
0.00%
0.00
0.00
0.03
36.276
25.738
-0.72%
-1.94%
-1.10%
-2.17%
-0.84%
+18.25%
-1.60%
6257
RSMR
RSMR
22.245
0.000
0.00%
0.00
0.00
3.72
22.642
18.330
--
--
--
--
--
--
--
6258
RSJN
RSJN
34.714
0.000
0.00%
0.00
0.00
0.12
35.515
28.930
-1.95%
-2.77%
-2.43%
+0.54%
+2.40%
+10.88%
+0.56%
6259
RPT_pc
RPT_pc
24.670
0.000
0.00%
0.00
0.00
1.68
25.400
24.360
+0.40%
-0.28%
+0.40%
+0.00%
-1.10%
+0.20%
-0.59%
6260
First Trust Bloomberg R&D Leaders ETF
RND
27.616
0.000
0.00%
0.00
0.00
3.80
31.217
19.840
-1.24%
-1.49%
+0.05%
-4.60%
-3.93%
+23.37%
-5.71%
6261
RMRC.NB
RMRC
24.015
0.000
0.00%
0.00
0.00
6.13
25.680
23.530
--
--
--
--
--
--
--
6262
RJ Eagle Vertical Income ETF
RJVI
24.980
0.000
0.00%
0.00
0.00
2.38
25.680
24.800
-0.82%
-1.56%
-1.85%
+0.68%
--
--
+0.76%
6263
FT Raymond James Multicap Growth Equity ETF
RJMG
27.587
0.000
0.00%
0.00
0.00
1.55
27.410
18.505
+1.09%
+0.05%
+0.12%
+4.32%
+15.61%
+16.89%
--
6264
RILYK
RILYK
25.230
0.000
0.00%
0.00
0.00
1.31
25.230
12.920
+0.08%
+0.17%
+1.08%
+2.23%
+4.74%
+13.38%
+1.86%
6265
First Trust RiverFront Dynamic Europe ETF
RFEU
76.154
0.000
0.00%
0.00
0.00
0.32
70.428
54.270
+0.44%
+1.57%
+1.87%
+6.76%
+10.18%
+29.05%
--
6266
Columbia Research Enhanced Small Cap ETF
RESM
20.641
0.000
0.00%
0.00
0.00
0.00
21.627
19.690
--
--
--
--
--
--
--
6267
Columbia Research Enhanced International Equity ET
REFA
21.428
0.000
0.00%
0.00
0.00
0.00
22.890
20.194
--
--
--
--
--
--
--
6268
Reckoner BBB-B CLO Annual ETF
RCLY
98.335
0.000
0.00%
0.00
0.00
118.18
100.065
96.370
--
--
--
--
--
--
--
6269
Reckoner BBB-B CLO Reinvesting ETF
RCLR
49.220
0.000
0.00%
0.00
0.00
1.75
50.095
48.144
--
--
--
--
--
--
--
6270
RCGE
RCGE
27.882
0.000
0.00%
0.00
0.00
273.85
29.814
21.981
-1.13%
-4.50%
-4.38%
-1.52%
+0.92%
+12.46%
-0.53%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar