Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6181
Tradr 2X Long BLSH Daily ETF
BLSX
8.610
0.000
0.00%
0.00
0.00
0.98
29.220
9.969
+0.58%
+5.51%
+17.29%
-42.82%
--
--
--
6182
Invesco AG Blkchn Users and Decentralized Comm ETF
BLKC
20.630
0.000
0.00%
0.00
0.00
3.34
30.360
16.210
-2.41%
-4.68%
-18.23%
-18.33%
-18.88%
-8.55%
-12.03%
6183
BLE
BLE
10.540
0.000
0.00%
0.00
0.00
0.86
11.410
9.560
+0.09%
+0.86%
+0.38%
-0.38%
+6.90%
-2.32%
--
6184
T REX 2X Long BKNG Daily Target ETF
BKNU
13.270
0.000
0.00%
0.00
0.00
1.11
26.090
16.301
-6.68%
+4.98%
+4.56%
-41.75%
-46.50%
--
-39.53%
6185
BKN
BKN
11.540
0.000
0.00%
0.00
0.00
0.65
13.160
10.220
+0.17%
+1.23%
+2.94%
+4.34%
+7.35%
-1.03%
--
6186
BFZ
BFZ
11.110
0.000
0.00%
0.00
0.00
0.36
12.230
10.170
-0.89%
+1.28%
+1.65%
+1.09%
+6.42%
-1.86%
--
6187
BFRE
BFRE
30.410
0.000
0.00%
0.00
0.00
1.69
29.873
21.738
-0.13%
+0.30%
--
+2.57%
--
--
--
6188
BFK
BFK
10.090
0.000
0.00%
0.00
0.00
1.92
10.720
8.830
-0.35%
+0.40%
+0.30%
+0.50%
+3.59%
-1.56%
--
6189
BFJA.NB
BFJA
18.421
0.000
0.00%
0.00
0.00
5.14
20.615
18.069
--
--
--
--
--
--
--
6190
BCIM
BCIM
21.365
0.000
0.00%
0.00
0.00
1.52
24.833
18.897
-3.52%
-3.43%
-4.29%
+2.22%
+3.34%
-7.85%
+6.69%
6191
BCGS.NB
BCGS
24.487
0.000
0.00%
0.00
0.00
0.18
25.390
23.498
--
--
--
--
--
--
--
6192
BANFP
BANFP
26.394
0.000
0.00%
0.00
0.00
1.04
26.750
25.500
-0.31%
-1.08%
-0.11%
+0.66%
-1.21%
+1.09%
-1.47%
6193
AZNH
AZNH
53.277
0.000
0.00%
0.00
0.00
3.42
50.922
38.740
-1.29%
-6.36%
-2.45%
+5.23%
+19.66%
+16.80%
-1.75%
6194
T-REX 2X Long AXON Daily Target ETF
AXUP
8.240
0.000
0.00%
0.00
0.00
0.38
27.040
10.501
-24.35%
-27.90%
+21.53%
-32.25%
-68.61%
--
-34.20%
6195
Alger Weatherbie Enduring Growth ETF
AWEG
22.550
0.000
0.00%
0.00
0.00
0.05
--
--
-2.04%
-2.16%
-0.29%
+0.63%
-6.18%
-11.01%
-9.52%
6196
Tradr 2X Long AUR Daily ETF
AURU
11.710
0.000
0.00%
0.00
0.00
0.50
27.700
10.418
-8.96%
-3.17%
-23.54%
+4.88%
--
--
+9.13%
6197
AUGT
AUGT
35.078
0.000
0.00%
0.00
0.00
0.27
36.200
27.450
-0.50%
-1.27%
-0.59%
+0.18%
+1.81%
+16.26%
-0.42%
6198
AUGM
AUGM
33.980
0.000
0.00%
0.00
0.00
3.63
34.258
30.830
-0.15%
-0.26%
-0.10%
+0.66%
+1.43%
+7.30%
+0.21%
6199
Arin Tactical Tail Risk ETF
ATTR
91.232
0.000
0.00%
0.00
0.00
0.00
91.560
88.710
-0.08%
-0.12%
+0.31%
+1.19%
--
--
+1.07%
6200
ARMU
ARMU
16.260
0.000
0.00%
0.00
0.00
3.28
39.510
10.370
+6.40%
-5.30%
-7.30%
-6.07%
-39.89%
-34.04%
+16.14%
6201
ARLI.NB
ARLI
25.019
0.000
0.00%
0.00
0.00
--
25.189
25.105
--
--
--
--
--
--
--
6202
AREA
AREA
20.016
0.000
0.00%
0.00
0.00
12.80
21.177
16.397
+0.83%
+4.54%
+3.94%
+9.46%
+4.40%
+7.62%
+8.93%
6203
APED
APED
6.900
0.000
0.00%
0.00
0.00
3.88
39.730
8.990
-0.49%
-20.80%
-4.49%
-63.58%
-78.13%
--
--
6204
AOCT
AOCT
26.535
0.000
0.00%
0.00
0.00
0.79
26.780
24.002
-0.25%
-0.37%
-0.26%
+0.66%
+1.33%
+6.90%
+0.08%
6205
Defiance Leveraged Long Income AMD ETF
AMDU
25.133
0.000
0.00%
0.00
0.00
0.75
36.527
16.040
+12.36%
+38.04%
+21.41%
-28.20%
--
--
+22.10%
6206
The Frontier Economic Fund
AKAF
31.152
0.000
0.00%
0.00
0.00
30.75
33.090
25.400
-1.45%
-5.79%
-3.39%
+4.84%
+10.21%
--
+6.96%
6207
AHH_pa
AHH_pa
21.980
0.000
0.00%
0.00
0.00
1.43
25.760
19.880
+0.59%
+2.95%
+1.48%
+5.67%
+0.32%
-2.94%
--
6208
American Century Small Cap Value Insights ETF
ACSV
42.977
0.000
0.00%
0.00
0.00
0.11
44.730
38.180
-0.62%
-4.30%
-4.19%
+2.62%
--
--
+4.10%
6209
American Century Small Cap Growth Insights ETF
ACSG
40.115
0.000
0.00%
0.00
0.00
12.91
43.710
37.905
-1.09%
-4.90%
-4.08%
-1.93%
--
--
-1.04%
6210
ZWINX
ZWINX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar