Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
Entrar
Cadastre-se
Mercados
Popular
Ver mais
1
Bitcoin
BTCUSD
+0.14%
2
Ethereum
ETHUSD
+0.60%
3
Ouro
XAUUSD
-1.17%
4
WTI
USOIL
+0.06%
5
EUR/USD
EURUSD
-0.13%
6
USD/JPY
USDJPY
0.00%
7
Prata
XAGUSD
-0.62%
8
AUD/USD
AUDUSD
+0.16%
9
Bitcoin Cash
BCHUSD
+0.93%
Em alta
Ver mais
1
aelf
ELFUSD
+8.54%
2
Artificial Superintelligence Alliance
FETUSD
+5.98%
3
ConstitutionDAO
PEOPLEUSD
+4.79%
4
BOOK OF MEME
BOMEUSD
+4.28%
5
SATS
1000SATSUSD
+3.98%
6
ORDI
ORDIUSD
+3.86%
7
Waves
WAVESUSD
+3.80%
8
Celo
CELOUSD
+3.67%
9
dogwifhat
WIFUSD
+3.52%
Em queda
Ver mais
1
IAU
-2.67%
2
Energy Select Sector SPDR Fund
XLE
-2.59%
3
BitTorrent [New]
BTTCUSD
-1.43%
4
BITO
-1.36%
5
ARK Innovation ETF
ARKK
-1.26%
6
Worldcoin
WLDUSD
-1.24%
7
FC Barcelona Fan Token
BARUSD
-1.23%
8
iShares MSCI Brazil ETF
EWZ
-1.21%
9
EOS
EOSUSD
-1.18%
Ações
ETF
Forex
Commodities
Criptomoedas
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Valor de mercado
Ações
Bid/Ask %
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
SGI
SGI
60.975
-0.054
-0.09%
2.08M
64.43M
10.59B
173.60M
3.24%
0.67%
69.870
45.040
0.52
0.85%
-1.23%
+3.06%
-2.04%
--
--
--
--
PHYS
PHYS
25.140
-0.169
-0.67%
3.70M
63.99M
10.09B
401.31M
0.82%
0.57%
22.910
16.660
0.00
0.00%
+0.35%
+1.12%
+4.14%
+15.32%
+18.30%
+38.58%
+24.82%
SAIL
SAIL
17.160
-0.160
-0.92%
749.44K
10.00M
9.55B
556.58M
5.60%
0.92%
26.350
15.050
0.00
0.00%
+5.08%
-1.43%
-6.17%
--
--
--
--
4
KRMN
KRMN
35.750
+0.899
+2.58%
678.98K
11.43M
4.73B
132.17M
6.15%
1.14%
38.579
25.025
0.00
0.00%
+6.11%
+4.71%
+6.27%
--
--
--
--
5
SNDK
SNDK
32.110
-0.829
-2.52%
2.32M
62.92M
3.72B
115.94M
4.43%
1.22%
58.360
27.885
0.00
0.00%
+5.76%
-3.37%
-33.25%
--
--
--
--
6
QVCGB
QVCGB
5.560
+0.029
+0.54%
2.69K
11.11K
2.22B
398.58M
5.60%
0.49%
18.740
2.000
0.00
0.00%
-3.13%
+5.10%
-22.29%
--
--
--
--
7
NAGE
NAGE
7.850
+0.069
+0.90%
412.76K
2.54M
607.04M
77.33M
4.11%
0.86%
9.180
2.305
0.00
0.00%
+9.17%
+22.75%
+14.26%
--
--
--
--
8
HTB
HTB
34.370
+0.189
+0.56%
40.29K
648.22K
603.28M
17.55M
3.20%
1.36%
38.990
25.454
0.46
1.33%
-1.57%
+3.77%
+0.55%
--
--
--
--
9
SION
SION
12.030
-0.009
-0.08%
85.00K
814.23K
530.82M
44.12M
16.02%
0.86%
25.190
7.255
0.00
0.00%
-8.09%
+26.36%
+18.40%
--
--
--
--
10
CTEV
CTEV
22.480
-0.539
-2.35%
72.59K
1.05M
363.91M
16.19M
4.43%
1.33%
31.008
4.800
0.00
0.00%
+1.17%
+4.46%
+8.59%
--
--
--
--
11
KFII
KFII
10.030
+0.000
+0.00%
595.00
2.87K
342.65M
34.16M
0.00%
0.00%
10.040
9.900
0.00
0.00%
+0.70%
+0.60%
+0.60%
--
--
--
--
12
LAR
LAR
2.040
-0.060
-2.86%
542.93K
539.68K
330.34M
161.93M
4.28%
0.89%
5.600
1.730
0.00
0.00%
+2.51%
-0.97%
-5.55%
--
--
--
--
13
TWNP
TWNP
6.450
-0.080
-1.23%
11.25K
58.47K
323.59M
50.17M
4.90%
0.99%
22.200
1.500
0.00
0.00%
-0.92%
+3.86%
-7.06%
--
--
--
--
14
JACS
JACS
10.150
+0.030
+0.30%
117.59K
1.04M
300.34M
29.59M
0.03%
3.24%
10.410
9.940
0.00
0.00%
+0.59%
+0.79%
+0.89%
+1.50%
--
--
--
15
NHICU
NHICU
10.080
-0.022
-0.22%
226.00
2.29K
242.38M
24.05M
0.79%
0.05%
10.170
10.020
0.00
0.00%
+0.19%
+0.49%
+0.49%
--
--
--
--
16
AARD
AARD
11.110
-0.320
-2.80%
68.56K
548.71K
237.58M
21.38M
14.08%
1.07%
19.580
4.880
0.00
0.00%
+30.39%
+39.74%
+34.01%
--
--
--
--
17
SNWV
SNWV
27.050
+1.280
+4.97%
47.87K
995.69K
231.11M
8.54M
5.97%
0.74%
39.500
5.175
0.00
0.00%
-4.98%
-7.67%
-28.26%
--
--
--
--
18
RHLD
RHLD
26.970
+0.519
+1.97%
88.41K
1.55M
228.88M
8.49M
9.82%
1.13%
69.990
22.750
0.00
0.00%
+4.37%
-1.56%
-10.01%
--
--
--
--
19
WGRX
WGRX
4.310
+0.290
+7.21%
107.66K
324.18K
220.05M
51.06M
28.48%
1.59%
5.689
2.320
0.00
0.00%
+3.35%
+9.39%
-5.68%
--
--
--
--
20
SVCC
SVCC
10.060
+0.009
+0.10%
35.38K
341.57K
217.45M
21.61M
0.19%
0.77%
10.100
9.950
0.00
0.00%
+0.49%
+0.70%
+0.80%
--
--
--
--
21
TDAC
TDAC
10.180
+0.020
+0.20%
485.23K
4.92M
193.93M
19.05M
0.19%
23.53%
10.200
10.000
0.00
0.00%
+0.89%
+0.89%
--
--
--
--
--
22
TE
TE
1.210
-0.030
-2.42%
700.06K
440.14K
188.67M
155.93M
4.83%
0.74%
3.360
0.910
0.00
0.00%
+7.07%
+11.00%
-0.81%
--
--
--
--
23
MAYA
MAYA
9.980
+0.009
+0.10%
9.15K
46.31K
180.64M
18.10M
0.10%
0.21%
10.190
9.860
0.00
0.00%
-0.29%
+0.50%
+0.10%
--
--
--
--
24
NTHI
NTHI
6.000
+0.009
+0.17%
37.64K
177.18K
112.47M
18.75M
8.51%
0.83%
25.000
5.210
0.00
0.00%
+2.04%
-21.36%
-46.71%
--
--
--
--
25
AIFE
AIFE
10.080
+0.000
+0.00%
2.30K
23.18K
111.14M
11.03M
0.00%
0.81%
10.130
9.890
0.00
0.00%
+0.57%
+0.49%
+0.54%
--
--
--
--
26
EFSI
EFSI
30.030
+0.230
+0.77%
79.58K
1.01M
105.73M
3.52M
1.17%
1.85%
36.930
27.020
1.21
4.02%
-6.88%
-3.44%
-8.16%
--
--
--
--
27
FGMC
FGMC
9.680
+0.039
+0.41%
73.96K
216.97K
99.66M
10.30M
0.70%
1.03%
9.850
9.530
0.00
0.00%
+0.83%
+0.93%
+1.04%
--
--
--
--
28
EXOZ
EXOZ
11.000
+0.000
+0.00%
1.09K
7.33K
92.05M
8.37M
0.00%
0.07%
23.990
8.500
0.00
0.00%
-18.69%
-6.38%
+3.28%
--
--
--
--
29
USAR
USAR
10.510
-2.349
-18.27%
1.60M
11.52M
88.87M
8.46M
14.30%
0.93%
20.000
5.560
0.00
0.00%
-3.40%
-22.26%
+67.35%
-19.15%
-2.50%
-0.14%
-8.44%
30
MDXH
MDXH
1.750
+0.010
+0.57%
29.66K
48.79K
86.62M
49.50M
3.44%
0.41%
3.500
1.350
0.00
0.00%
+1.74%
+9.37%
+20.27%
--
--
--
--
1
...
160
Ver mais
