Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
19.070
30.660
+0.750
+2.51%
6.82
56.98K
1.74M
2.14B
69.94M
9.35
0.10
33.710
0.00
0.00
+8.88%
+7.43%
+6.24%
+9.19%
+14.92%
+48.33%
+40.19%
19.050
31.490
0.000
0.00%
6.75
0.00
0.00
3.85B
122.51M
0.07
6.90
32.560
0.00
0.00
+0.00%
+0.10%
+0.41%
+21.63%
+34.69%
+50.31%
+34.92%
19.020
35.010
0.000
0.00%
6.09
21.51K
753.62K
1.62B
46.26M
0.48
0.08
35.295
0.00
0.00
-0.11%
-0.14%
+0.03%
+1.27%
+24.99%
+17.36%
+27.82%
1894
Intapp Inc
INTA
19.010
47.150
-0.840
-1.75%
6.95
58.93K
2.78M
3.62B
76.69M
3.55
0.09
48.190
0.00
0.00
+6.46%
+18.95%
+33.23%
+44.23%
+95.81%
+18.83%
+2.90%
1895
NETGEAR Inc
NTGR
19.000
22.600
+0.140
+0.62%
6.89
15.96K
361.54K
614.27M
27.18M
2.91
22.58
35.100
0.00
0.00
-0.70%
-2.08%
+2.82%
-6.46%
-11.79%
-31.99%
-7.87%
18.974
29.230
-0.310
-1.05%
5.45
5.38K
157.47K
455.70M
15.59M
2.50
0.05
29.880
1.30
4.45
+3.36%
+6.60%
+5.03%
+20.07%
+48.20%
+51.34%
+30.40%
18.960
20.950
-0.110
-0.52%
6.37
1.12M
23.36M
11.53B
550.35M
2.61
105.64
25.887
1.16
5.55
+2.95%
+10.22%
+6.52%
-14.94%
+2.85%
-6.86%
-6.70%
1898
DRDGOLD Ltd
DRD
18.941
24.530
+0.560
+2.34%
6.14
35.53K
859.04K
2.13B
86.88M
3.71
0.12
37.952
0.02
0.09
-1.09%
-0.65%
+0.78%
+23.48%
-4.56%
+6.87%
-17.94%
18.938
23.990
+0.130
+0.54%
7.58
58.66K
1.41M
2.43B
101.50M
3.73
48.40
29.192
0.18
0.75
+1.27%
+0.46%
+5.31%
-6.69%
+0.20%
+13.53%
+16.42%
18.920
24.960
+0.320
+1.30%
0.00
19.16K
474.10K
1.58B
63.19M
3.24
0.05
29.080
0.00
0.00
+6.03%
+18.07%
+28.59%
+19.31%
-11.36%
+17.57%
+17.57%
18.915
22.160
-0.250
-1.12%
7.39
65.15K
1.45M
2.83B
127.73M
4.06
0.07
28.820
0.00
0.00
-1.25%
+3.31%
+11.53%
-6.38%
-8.77%
-13.88%
-6.54%
18.845
30.390
-0.300
-0.98%
5.93
73.20K
2.23M
2.11B
69.39M
9.30
37.58
39.610
0.00
0.00
+15.55%
+25.37%
-6.81%
+19.83%
+27.16%
+38.14%
+38.14%
18.842
28.480
+0.790
+2.85%
6.66
210.40K
5.97M
6.57B
230.66M
5.20
67.17
31.592
0.31
1.11
+6.79%
+3.64%
+7.63%
+1.27%
+0.66%
+30.63%
+34.79%
18.840
17.300
+0.360
+2.13%
4.84
1.10K
18.76K
809.99M
46.82M
4.92
0.01
26.700
0.00
0.00
+7.92%
+2.00%
-5.88%
-16.22%
-13.37%
-19.91%
-5.83%
18.800
2.190
-0.130
-5.60%
0.00
0.00
0.00
7.51M
3.43M
6.35
0.02
6.640
0.00
0.00
-2.67%
-8.37%
-9.13%
-25.20%
-76.20%
-98.58%
-96.56%
18.800
36.380
-0.040
-0.11%
7.34
53.51K
1.95M
1.45B
39.91M
0.32
19.96
36.665
0.00
0.00
+0.11%
+0.08%
+43.28%
+37.75%
+46.75%
+70.56%
+40.57%
18.770
23.660
+0.060
+0.25%
6.93
592.01K
13.99M
3.80B
160.62M
2.81
61.25
30.420
0.00
0.00
+4.64%
+4.14%
-0.29%
-13.37%
-9.66%
+16.27%
+8.98%
18.750
20.560
-0.100
-0.48%
6.81
139.79K
2.90M
2.69B
130.94M
5.25
69.71
34.010
0.94
4.57
+3.89%
+8.78%
-4.86%
-27.26%
-28.74%
-27.87%
-31.27%
1909
Dana Inc
DAN
18.746
27.050
+0.220
+0.82%
7.05
334.28K
9.12M
2.91B
107.58M
5.55
82.08
39.249
0.42
1.55
-5.95%
-3.15%
-0.26%
+0.89%
-21.27%
+38.89%
+15.14%
1910
GitLab Inc
GTLB
18.730
56.650
+0.370
+0.66%
7.08
393.06K
22.17M
9.44B
166.60M
5.52
50.46
57.890
0.00
0.00
+6.30%
+1.14%
+22.59%
+64.16%
+128.06%
+16.78%
+50.95%
18.700
56.600
+1.290
+2.33%
7.26
192.96K
10.89M
1.85B
32.66M
9.85
0.08
147.400
0.00
0.00
-10.63%
-27.60%
-42.53%
-29.23%
-37.93%
+125.14%
+180.34%
1912
BCE Inc
BCE
18.680
20.250
-0.150
-0.74%
6.80
1.34M
27.21M
18.88B
932.53M
3.06
124.59
25.509
1.68
8.30
+2.17%
+7.37%
-1.51%
-5.33%
-13.73%
-9.12%
-11.62%
18.640
21.150
-0.150
-0.70%
6.26
75.31K
1.60M
4.13B
195.49M
3.02
44.55
28.230
0.00
0.00
-0.75%
-0.38%
-3.29%
-19.80%
-17.38%
-19.64%
+3.93%
1914
Appian Corp
APPN
18.630
51.570
-0.780
-1.49%
7.18
129.73K
6.65M
3.69B
71.63M
7.50
37.27
54.120
0.00
0.00
+21.97%
+32.47%
+47.26%
+91.28%
+126.98%
+65.93%
+45.60%
18.610
18.960
-0.100
-0.52%
4.56
1.69K
32.14K
364.03M
19.20M
4.22
0.01
25.740
0.00
0.00
+1.01%
-5.63%
-10.10%
-15.05%
-10.61%
-22.71%
-16.81%
18.603
32.010
-0.990
-3.00%
7.02
49.45K
1.58M
1.96B
61.11M
6.77
17.85
44.036
1.38
4.32
+14.67%
+27.05%
+27.15%
+31.54%
+37.94%
-26.89%
-19.04%
18.602
28.530
+0.760
+2.74%
5.76
3.40K
97.05K
392.86M
13.77M
6.74
0.04
29.260
0.80
2.80
+4.35%
+3.22%
+8.12%
+7.84%
+20.21%
+46.02%
+30.72%
18.600
20.130
+0.790
+4.08%
6.77
253.64K
5.08M
2.03B
100.96M
8.27
56.89
42.985
0.00
0.00
-1.85%
-2.52%
+1.05%
-27.69%
-51.59%
-2.19%
-20.28%
1919
Campbell's Co
CPB
18.600
20.630
-0.100
-0.48%
5.98
701.18K
14.48M
6.15B
298.23M
3.78
41.79
30.114
1.56
7.56
+6.62%
+8.12%
+4.26%
-4.94%
+1.61%
-30.08%
-21.24%
18.580
25.340
+0.460
+1.85%
6.39
501.77K
12.74M
139.37B
5.50B
4.01
148.05
29.173
0.67
2.64
+0.36%
-1.70%
-10.60%
-7.89%
+20.36%
+35.09%
+13.87%