Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
17.860
28.990
+0.190
+0.66%
6.27
689.53K
19.98M
5.91B
203.78M
1.02
39.04
30.880
0.00
0.00
-0.17%
-2.00%
-2.03%
-2.56%
+3.17%
+28.56%
+23.94%
1952
Calumet Inc
CLMT
17.850
52.170
+2.865
+5.81%
6.43
192.11K
10.03M
4.59B
87.90M
9.55
44.02
59.865
0.00
0.00
-6.07%
-8.75%
-0.84%
+18.06%
+44.84%
+159.42%
+162.56%
17.833
29.030
-0.160
-0.55%
6.49
19.62K
572.15K
736.78M
25.38M
4.47
0.10
49.778
0.28
0.96
-0.45%
-8.80%
-11.25%
-18.11%
-10.60%
+42.10%
+32.52%
17.830
33.480
+0.030
+0.09%
6.83
0.00
0.00
893.25M
26.68M
0.15
92.71
34.540
0.00
0.00
+0.12%
+0.21%
+0.36%
+1.30%
+58.15%
+40.26%
+65.17%
1955
RBB Bancorp
RBB
17.828
26.320
-0.120
-0.45%
6.15
4.50K
118.84K
442.97M
16.83M
1.39
16.01
28.068
0.64
2.42
+3.42%
+2.45%
-0.04%
-0.19%
+9.70%
+38.75%
+30.18%
1956
Frontline Plc
FRO
17.812
55.230
+2.290
+4.33%
7.00
888.72K
49.00M
12.30B
222.62M
8.63
79.53
59.750
1.76
3.18
+8.89%
-6.69%
+14.82%
+49.73%
+61.47%
+168.46%
+190.88%
1957
Gap Inc
GAP
17.812
22.260
-0.060
-0.27%
6.44
1.35M
30.37M
7.82B
351.27M
3.20
118.34
28.672
0.66
2.96
-5.44%
-2.28%
-2.29%
+11.62%
-4.26%
-3.92%
-10.41%
1958
GameStop Corp
GME
17.790
23.900
-0.920
-3.71%
5.07
2.16M
52.20M
12.06B
504.50M
7.35
98.90
28.300
0.00
0.00
-9.61%
-12.23%
-0.25%
+10.04%
-1.36%
+1.57%
+19.02%
1959
JIADE Ltd
JDZG
17.750
6.190
-0.370
-5.64%
0.00
148.50K
917.71K
33.61M
5.43M
8.07
0.17
67.000
0.00
0.00
-2.67%
+8.41%
+38.17%
+3.00%
-78.84%
-98.65%
-96.94%
17.750
0.311
-0.001
-0.32%
0.00
246.00
80.18
3.80M
12.21M
17.62
0.00
8.400
0.00
0.00
-5.76%
-55.57%
-96.08%
-92.24%
-96.87%
-99.56%
-99.22%
17.740
22.600
-0.080
-0.35%
6.65
3.08K
69.60K
289.51M
12.81M
2.60
0.05
29.610
0.00
0.00
+1.71%
+1.57%
-2.12%
-13.84%
+0.71%
-9.27%
+14.31%
17.725
43.350
+0.490
+1.14%
6.36
3.73K
161.34K
628.14M
14.49M
5.43
0.05
53.300
0.50
1.15
-5.06%
-10.29%
-8.62%
+8.56%
+47.22%
+115.78%
+109.63%
17.722
33.300
+0.220
+0.67%
7.37
11.62K
385.88K
1.02B
30.55M
2.87
15.15
44.280
0.00
0.00
+3.53%
+1.65%
-7.32%
+18.93%
+35.37%
+38.98%
-14.40%
17.720
22.070
+0.310
+1.42%
7.15
341.85K
7.57M
5.40B
244.51M
8.50
76.41
38.110
0.00
0.00
+13.30%
+16.65%
+19.36%
-0.59%
-9.25%
-1.74%
-23.90%
17.710
25.770
+0.010
+0.04%
6.40
83.11K
2.15M
2.99B
116.17M
2.21
43.72
26.500
0.00
0.00
+2.22%
+0.90%
+3.79%
+8.96%
+10.74%
+39.22%
+17.73%
17.695
18.230
+0.130
+0.72%
6.98
117.51K
2.14M
600.13M
32.92M
4.47
29.03
51.162
1.84
10.10
-3.90%
-7.32%
-9.26%
-39.03%
-46.93%
-63.30%
-51.36%
17.661
30.400
+0.100
+0.33%
6.60
605.00
18.30K
188.48M
6.20M
3.39
0.03
32.930
0.61
1.99
+3.63%
+3.16%
+1.37%
+16.36%
+41.37%
+62.13%
+39.35%
1968
AMREP Corp
AXR
17.610
20.590
-0.340
-1.62%
6.19
500.00
10.31K
109.54M
5.32M
3.58
21.72
29.010
0.00
0.00
+5.16%
+1.43%
-7.58%
-11.40%
-25.32%
-11.78%
+9.52%
17.608
24.410
-0.470
-1.89%
7.10
1.59M
38.77M
14.61B
598.59M
3.83
108.60
31.646
0.50
2.05
+3.26%
+4.54%
+17.07%
-10.68%
+25.06%
-7.24%
-8.86%
1970
Anterix Inc
ATEX
17.580
79.640
+4.740
+6.33%
6.86
30.37K
2.42M
1.56B
19.61M
14.51
45.26
113.000
0.00
0.00
+2.27%
-6.26%
-2.58%
-14.38%
+57.55%
+290.77%
+264.82%
1971
Septerna Inc
SEPN
17.550
41.380
+0.970
+2.40%
8.12
24.83K
1.02M
1.93B
46.68M
5.66
30.91
51.100
0.00
0.00
+13.74%
+10.17%
+4.13%
+20.12%
+71.49%
+82.94%
+48.42%
17.534
21.220
-3.210
-13.14%
6.99
7.77K
165.72K
151.09M
7.12M
15.84
0.18
25.865
0.40
1.88
-9.97%
-14.61%
-14.30%
-7.58%
-8.97%
+11.82%
+5.57%
17.500
17.830
-0.420
-2.30%
7.14
6.31M
114.32M
5.39B
302.39M
10.89
0.24
50.725
0.00
0.00
-7.38%
-23.31%
-27.31%
-34.90%
-55.29%
-48.09%
-27.28%
1974
SLM Corp
SLM
17.460
19.620
+0.205
+1.06%
6.52
1.29M
25.46M
3.59B
182.82M
9.50
86.31
30.518
0.52
2.65
-9.04%
-14.47%
-14.32%
-24.15%
-12.00%
-29.51%
-26.21%
1975
Innoviva Inc
INVA
17.450
21.050
+0.390
+1.89%
7.60
46.54K
977.59K
1.52B
72.25M
3.43
0.07
25.150
0.00
0.00
-0.14%
-1.86%
-0.85%
+0.38%
-7.06%
+18.79%
+5.30%
17.430
17.760
-0.780
-4.21%
6.27
496.02K
8.89M
2.55B
143.45M
7.87
33.69
31.735
0.00
0.00
-19.78%
-27.03%
-28.99%
-37.00%
-31.85%
-4.52%
-25.47%
17.410
24.780
-0.310
-1.24%
6.41
131.68K
3.29M
1.51B
61.03M
12.19
38.28
52.400
0.00
0.00
-1.27%
-8.90%
-25.32%
+1.02%
-6.14%
-25.47%
-5.20%
1978
Chewy Inc
CHWY
17.400
21.900
-0.030
-0.14%
6.37
1.52M
33.28M
8.80B
401.93M
3.21
82.75
37.340
0.00
0.00
+6.67%
+12.31%
+17.68%
-3.10%
-10.76%
-36.72%
-33.74%
17.370
31.530
+2.170
+7.39%
3.46
5.82K
182.03K
1.61B
50.95M
11.64
0.04
57.140
0.00
0.00
+49.57%
+34.74%
-3.28%
-17.86%
-9.32%
+109.08%
+36.38%
17.365
21.840
+0.710
+3.36%
7.29
754.84K
16.37M
8.37B
383.47M
5.41
92.49
25.503
0.00
0.00
+6.68%
+14.39%
+11.10%
-10.24%
-0.66%
+4.73%
+8.17%