Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
20.200
37.230
-0.240
-0.64%
7.71
7.04K
265.12K
682.05M
18.32M
4.69
0.08
41.400
0.00
0.00
+3.73%
+0.73%
+8.10%
+2.28%
+34.99%
+36.02%
+70.62%
20.193
57.510
+1.410
+2.51%
5.10
3.80K
215.63K
2.00B
34.77M
4.26
0.05
83.840
0.04
0.07
-7.20%
-23.51%
-19.66%
+21.33%
+6.28%
+172.03%
+96.56%
20.180
48.770
+0.040
+0.08%
7.60
71.50K
3.48M
1.46B
29.90M
5.27
45.53
48.867
0.00
0.00
-0.95%
+5.93%
-4.00%
-8.60%
-29.61%
+102.20%
+50.90%
20.130
57.005
+0.295
+0.52%
6.99
76.29K
4.33M
4.96B
86.95M
5.52
16.41
57.740
0.00
0.00
+11.73%
+12.75%
+14.19%
+125.94%
+90.27%
+48.68%
+95.56%
20.120
20.560
+0.010
+0.05%
5.46
47.33K
967.95K
1.82B
88.41M
5.40
0.04
47.650
0.00
0.00
-1.72%
-7.51%
-19.78%
-19.44%
-29.78%
-49.31%
-43.34%
20.115
30.990
-0.070
-0.23%
6.40
1.38M
43.13M
15.75B
508.08M
1.96
169.63
35.914
1.30
4.19
+0.91%
-2.58%
-4.20%
-7.54%
+3.81%
+39.10%
+34.29%
20.110
32.520
-0.830
-2.49%
7.21
55.17K
1.78M
4.10B
125.94M
5.78
28.89
45.310
0.00
0.00
+3.44%
+2.49%
+8.69%
-4.63%
+23.27%
+3.63%
+2.94%
1838
PCB Bancorp
PCB
20.052
28.940
+0.300
+1.05%
6.15
9.71K
280.47K
406.32M
14.04M
3.43
0.15
30.594
0.82
2.83
+4.48%
+3.43%
+4.89%
+4.66%
+19.72%
+39.75%
+37.24%
20.050
27.870
-0.280
-0.99%
7.27
33.37K
943.57K
1.64B
59.00M
4.58
17.84
56.000
0.00
0.00
-1.69%
-4.68%
-8.62%
-7.99%
-45.35%
+15.98%
-12.91%
20.046
23.010
-0.010
-0.04%
6.12
61.97K
1.43M
4.85B
210.79M
3.19
24.06
27.081
0.92
4.00
+1.81%
+4.50%
+4.21%
-6.92%
+10.21%
+1.09%
+3.39%
1841
BKV Corp
BKV
20.030
20.820
+0.460
+2.26%
6.58
422.48K
8.75M
2.28B
109.44M
7.53
72.33
32.810
0.00
0.00
-8.20%
-13.43%
-4.93%
-14.88%
-35.26%
+0.14%
-23.32%
1842
AIX Inc
AIFU
20.000
10.630
-0.140
-1.30%
4.33
1.88K
20.88K
602.78M
56.71M
13.92
0.44
60.000
0.00
0.00
-3.80%
-8.36%
+20.66%
-69.37%
-59.43%
-88.97%
-80.17%
19.998
22.360
-0.530
-2.32%
6.86
371.56K
8.42M
2.73B
121.90M
6.29
62.90
40.884
0.30
1.34
-5.93%
-10.85%
-11.09%
+5.20%
-10.00%
-20.26%
-24.07%
19.996
22.450
-0.370
-1.62%
5.56
0.00
0.00
233.93M
10.42M
4.16
0.02
27.492
0.85
3.70
-0.66%
+0.24%
+4.93%
+5.91%
-1.67%
+10.59%
+9.39%
19.994
23.440
-0.080
-0.34%
0.00
29.41K
692.93K
2.43B
103.63M
4.63
48.86
27.550
0.00
0.00
+0.77%
-4.83%
+1.91%
+13.01%
+4.38%
+4.38%
+4.38%
19.993
34.830
+0.160
+0.46%
5.89
87.79K
3.06M
8.34B
239.51M
2.65
35.02
35.115
5.67
16.28
+7.50%
+6.97%
+9.36%
+6.59%
+28.18%
+60.42%
+46.26%
1847
Gentex Corp
GNTX
19.980
20.640
-0.020
-0.10%
7.29
468.62K
9.66M
4.35B
210.68M
4.04
41.00
26.199
0.48
2.32
-1.10%
-0.34%
-7.09%
-11.15%
-9.03%
-11.13%
-9.41%
19.975
30.500
+0.060
+0.20%
6.16
6.81K
208.93K
519.72M
17.04M
2.69
0.12
30.920
0.00
0.00
+5.28%
+5.83%
+5.32%
+9.73%
+29.65%
+45.55%
+41.53%
19.967
45.360
+0.410
+0.91%
7.71
60.46K
2.75M
5.29B
116.73M
4.01
43.41
37.056
0.75
1.65
+0.67%
+2.23%
-4.61%
+28.27%
+44.88%
+105.20%
+91.25%
1850
Dow Inc
DOW
19.946
33.990
+1.380
+4.23%
6.72
7.02M
238.48M
24.60B
723.88M
9.24
295.47
41.824
1.40
4.11
+13.00%
+20.88%
+21.87%
+13.52%
-14.87%
+38.62%
+50.32%
19.845
30.310
-0.040
-0.13%
6.81
154.47K
4.70M
5.31B
175.30M
3.75
69.12
39.052
0.38
1.27
-0.53%
-3.84%
-4.02%
-14.94%
+1.50%
+33.37%
+15.37%
19.843
23.430
-0.010
-0.04%
6.58
1.21M
28.45M
11.10B
473.78M
2.34
72.51
25.997
0.62
2.64
+3.08%
+1.60%
+1.03%
-7.99%
-4.14%
+14.76%
+0.15%
19.826
33.720
+0.020
+0.06%
5.11
500.00
16.88K
298.76M
8.86M
6.06
0.02
34.130
0.64
1.88
+4.36%
+5.94%
+6.07%
+11.08%
+20.31%
+65.72%
+50.54%
19.800
25.810
+0.260
+1.02%
6.83
735.00
19.13K
101.95M
3.95M
7.67
0.05
44.000
0.00
0.00
-4.20%
-15.27%
-15.43%
-20.22%
-18.84%
+23.49%
-35.46%
19.766
23.450
+0.414
+1.80%
3.48
0.00
0.00
116.08M
4.95M
1.66
25.55
26.027
1.44
6.22
+2.85%
+1.96%
+1.34%
+1.82%
-4.13%
+2.04%
+3.24%
19.723
54.350
+1.350
+2.55%
6.43
8.17K
444.19K
1.08B
19.93M
3.50
0.06
56.061
1.80
3.31
+2.26%
-0.26%
+2.08%
+36.41%
+89.99%
+132.51%
+151.64%
19.700
49.150
+0.270
+0.55%
6.74
372.25K
18.27M
5.67B
115.30M
0.99
23.84
63.800
0.00
0.00
+0.92%
+6.00%
+2.56%
+23.03%
+79.31%
-21.59%
+49.85%
19.664
32.520
+0.280
+0.87%
5.78
6.11K
198.46K
809.75M
24.90M
3.66
0.05
34.165
0.84
2.58
+4.37%
+4.70%
+1.44%
-1.58%
+21.70%
+56.23%
+47.73%
19.646
24.700
-0.040
-0.16%
5.24
1.01K
25.01K
1.05B
42.65M
1.37
0.01
29.500
0.20
0.80
+0.78%
+0.16%
+1.15%
-11.25%
-1.09%
+18.88%
+4.12%
19.625
36.280
+0.180
+0.50%
4.98
1.16K
42.27K
447.70M
12.34M
6.03
0.08
40.300
1.20
3.27
+0.78%
-7.09%
-6.76%
+29.25%
+59.68%
+68.81%
+61.19%