Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
18.550
19.100
-0.080
-0.42%
6.27
31.00K
590.58K
302.35M
15.83M
7.09
0.11
53.300
0.00
0.00
-9.22%
-16.70%
-33.59%
-31.96%
-56.50%
-37.52%
-52.60%
18.541
29.720
-0.020
-0.07%
6.50
79.92K
2.39M
3.67B
123.46M
7.14
0.16
36.832
0.00
0.00
+5.43%
-3.00%
+2.66%
-13.01%
-2.56%
+23.16%
+49.32%
1923
First BanCorp
FBP
18.529
27.380
-0.040
-0.15%
7.48
390.37K
10.76M
4.13B
150.92M
4.12
77.54
29.667
0.74
2.70
+0.92%
+2.35%
+2.32%
-4.68%
+14.95%
+42.92%
+35.35%
18.500
71.940
+4.430
+6.56%
6.79
1.48M
106.37M
6.08B
84.57M
11.47
55.78
233.670
0.00
0.00
-8.01%
-28.55%
-25.70%
-23.73%
-60.16%
+93.28%
+106.37%
1925
Precipio Inc
PRPO
18.500
19.350
-0.660
-3.30%
3.98
200.00
3.89K
34.64M
1.79M
5.94
0.01
33.630
0.00
0.00
-11.60%
-14.34%
-19.74%
-10.62%
-40.22%
-7.18%
-15.80%
18.480
1.310
+0.060
+4.80%
4.47
10.10K
13.03K
2.04M
1.56M
8.00
0.42
21.000
0.00
0.00
+3.15%
-3.68%
-27.62%
-74.99%
-89.70%
-98.64%
-96.45%
18.422
19.040
-0.220
-1.14%
6.91
26.97K
517.57K
594.24M
31.21M
3.41
22.23
30.320
1.01
5.30
+0.74%
+2.15%
-2.46%
-30.64%
-32.04%
-15.33%
-24.93%
1928
Premier Inc
PINC
18.390
49.300
+0.030
+0.06%
2.70
0.00
0.00
4.08B
82.68M
0.12
0.29
49.489
0.84
1.71
+0.15%
+0.36%
+0.53%
-0.29%
+79.84%
+160.28%
+77.29%
18.390
19.740
+0.010
+0.05%
7.72
123.47K
2.43M
3.40B
172.31M
3.38
36.04
30.960
0.00
0.00
-0.30%
+1.70%
-3.85%
-23.70%
-11.68%
-14.14%
-26.09%
18.360
40.200
+0.950
+2.42%
7.86
252.95K
10.14M
5.09B
126.52M
2.77
80.98
40.340
0.25
0.62
+5.29%
+7.09%
+13.69%
+27.24%
+76.90%
+95.31%
+105.70%
1931
Air T Inc
AIRT
18.350
25.680
-0.230
-0.89%
4.57
16.97K
446.12K
69.34M
2.70M
3.72
0.59
35.000
0.00
0.00
-4.09%
-16.19%
-9.83%
-8.48%
+16.89%
+9.60%
+34.45%
18.350
21.220
+0.310
+1.48%
6.88
1.67M
34.96M
10.53B
496.45M
3.77
57.20
36.980
0.00
0.00
+7.33%
+7.93%
+0.28%
-9.63%
-12.21%
-35.62%
-38.42%
18.320
36.050
-0.440
-1.21%
6.85
1.02M
36.95M
26.04B
722.32M
4.82
41.11
42.500
0.00
0.00
+3.89%
+4.22%
-2.52%
+6.31%
+27.30%
+91.65%
+66.13%
18.285
28.260
+0.220
+0.78%
6.75
3.07K
87.15K
672.02M
23.78M
3.38
17.99
31.340
0.00
0.00
+6.28%
+3.82%
-2.95%
+7.62%
+34.19%
+17.80%
+44.77%
1935
Ameresco Inc
AMRC
18.270
18.320
-0.210
-1.13%
6.77
93.17K
1.72M
972.24M
53.07M
4.15
69.59
42.070
0.00
0.00
-2.86%
-12.30%
-9.84%
-13.05%
-40.46%
-55.91%
-37.45%
18.263
23.370
-0.270
-1.14%
6.81
171.45K
4.05M
328.11M
14.04M
2.70
203.76
24.158
0.39
1.66
+2.50%
+1.92%
+1.17%
+1.16%
+9.43%
+20.97%
+18.43%
18.240
19.390
+0.170
+0.88%
7.22
330.68K
6.40M
4.08B
210.35M
1.95
77.33
22.659
0.55
2.83
+2.59%
+3.97%
+4.64%
-2.08%
-12.45%
-0.31%
+1.42%
18.203
28.150
+0.400
+1.44%
5.99
14.45K
406.69K
505.29M
17.95M
5.87
0.17
28.310
1.12
3.98
+10.87%
+11.40%
+10.13%
+12.11%
+30.93%
+51.54%
+44.68%
18.173
28.380
0.000
0.00%
6.62
121.21K
3.44M
5.72B
201.49M
4.89
25.27
39.440
0.00
0.00
-9.88%
-19.92%
-16.14%
+10.88%
+0.56%
+28.13%
+29.59%
18.120
64.180
+0.790
+1.25%
6.43
36.18K
2.34M
7.31B
113.95M
4.71
41.74
65.940
0.00
0.00
+9.43%
+11.31%
+21.60%
+35.60%
+84.32%
+173.11%
+147.51%
18.090
18.310
-0.325
-1.74%
6.93
316.88K
5.81M
7.21B
393.77M
3.97
63.75
29.031
1.06
5.79
+0.22%
-0.92%
-4.34%
-28.70%
-28.98%
-10.84%
-14.89%
18.080
37.230
-0.220
-0.59%
7.23
10.74K
400.97K
1.85B
49.60M
3.44
0.04
51.600
0.00
0.00
+0.89%
-3.05%
+5.98%
+4.70%
+5.80%
+12.65%
+50.06%
1943
Insperity Inc
NSP
18.025
53.940
-0.500
-0.92%
6.76
58.57K
3.17M
2.06B
38.20M
3.76
0.15
55.247
1.80
3.34
+9.99%
+11.17%
+14.99%
+7.84%
+94.44%
+27.62%
+47.56%
18.020
21.990
+0.140
+0.64%
6.99
174.13K
3.83M
1.21B
55.10M
4.71
56.96
51.340
0.00
0.00
+5.67%
+5.42%
+19.06%
-44.06%
-43.06%
-35.36%
-15.84%
18.010
31.230
+0.010
+0.03%
7.27
246.57K
7.70M
4.68B
149.79M
0.35
38.39
36.800
0.00
0.00
+0.06%
+0.42%
+36.38%
+35.61%
+46.62%
+12.18%
-1.98%
18.000
2.680
-0.010
-0.37%
6.14
0.00
0.00
2.25M
840.00K
8.24
0.08
9.890
0.00
0.00
-13.55%
-17.26%
-41.68%
-11.84%
-58.64%
-95.43%
-73.72%
17.980
23.000
0.000
0.00%
4.06
0.00
0.00
140.18M
6.09M
0.13
0.96
22.500
0.00
0.00
+0.09%
+0.92%
+1.63%
+2.40%
+12.20%
+19.92%
+10.68%
17.928
26.430
+0.730
+2.84%
7.07
29.86K
785.05K
582.25M
22.03M
7.02
0.12
39.692
0.50
1.89
+0.99%
-2.90%
-10.87%
-21.71%
-21.12%
+36.85%
+26.08%
17.894
19.980
+0.130
+0.65%
6.79
444.30K
8.89M
14.94B
747.81M
1.91
98.98
25.788
0.69
3.44
-0.40%
-2.30%
+1.58%
-16.82%
-21.25%
+4.85%
-2.83%
17.860
38.610
+1.310
+3.51%
6.67
0.00
0.00
1.89B
48.92M
5.36
299.90
39.760
0.00
0.00
-1.55%
+1.42%
+9.13%
+37.40%
+82.21%
+46.81%
+59.68%