Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
17.840
2.155
-0.045
-2.05%
6.56
1.43K
3.03K
5.80M
2.69M
7.45
0.01
4.375
0.00
0.00
-12.04%
-27.68%
-24.65%
-68.90%
-91.69%
-94.95%
-93.53%
2942
AGMB.NB
AGMB
17.820
8.570
-0.480
-5.30%
0.00
2.96K
26.25K
422.06M
49.25M
8.61
0.05
7.920
0.00
0.00
+4.13%
-5.72%
-16.06%
-33.41%
-31.44%
-41.50%
-41.50%
17.800
9.400
+0.020
+0.21%
0.00
0.00
0.00
264.75M
28.16M
24.90
0.21
7.880
0.00
0.00
+6.21%
+1.84%
-1.98%
-17.40%
-42.15%
-42.15%
-42.15%
17.785
8.140
-0.170
-2.05%
7.36
38.58K
318.39K
306.23M
37.62M
6.98
12.45
6.725
0.00
0.00
+9.41%
-4.96%
-36.06%
-47.45%
-43.43%
-27.39%
-28.78%
17.776
14.770
+0.010
+0.07%
6.67
34.70K
511.12K
547.67M
37.08M
4.16
0.12
10.899
0.47
3.18
+2.93%
+5.42%
+8.60%
+7.08%
-1.54%
+32.49%
+6.24%
2946
PAMT Corp
PAMT
17.750
10.250
-0.390
-3.67%
4.50
600.00
6.35K
214.63M
20.94M
7.70
0.03
7.150
0.00
0.00
-8.89%
-13.57%
-15.36%
-36.40%
+3.75%
-5.96%
-15.15%
17.730
12.820
+0.150
+1.18%
7.22
637.95K
8.16M
2.72B
212.12M
3.19
76.27
11.240
0.00
0.00
+8.92%
+11.29%
+2.40%
-15.27%
-11.83%
-16.91%
-17.02%
17.720
17.300
-0.120
-0.69%
6.89
169.37K
2.92M
2.16B
124.92M
5.51
36.93
5.510
0.00
0.00
+13.97%
+11.40%
+30.07%
+94.82%
+117.61%
+72.31%
+49.40%
17.710
15.700
-0.040
-0.25%
3.32
444.37K
7.00M
36.37B
2.32B
1.33
55.19
10.690
0.05
0.33
-1.07%
+2.01%
-5.31%
-0.51%
+1.56%
+37.24%
+21.01%
17.686
9.100
-0.490
-5.11%
6.75
15.28K
140.64K
90.36M
9.93M
7.29
0.18
7.150
0.09
0.98
-2.98%
-6.76%
-11.39%
-20.18%
-1.51%
-45.60%
+2.94%
2951
Harmonic Inc
HLIT
17.680
10.200
+0.150
+1.49%
6.80
162.94K
1.67M
1.11B
109.07M
4.72
42.69
8.470
0.00
0.00
-5.82%
-2.67%
-3.59%
-11.69%
-14.21%
-2.58%
+3.13%
17.669
16.580
-0.210
-1.25%
7.23
29.13K
482.44K
575.82M
34.73M
4.76
29.45
7.818
0.30
1.81
+8.79%
+7.11%
+0.24%
+12.23%
+71.12%
+39.61%
+92.30%
17.645
7.040
+0.090
+1.29%
6.28
66.25K
463.34K
654.65M
92.99M
4.60
0.17
4.680
0.00
0.00
-16.09%
-20.81%
-21.95%
+8.98%
-9.51%
+29.41%
-27.12%
17.640
6.790
+0.110
+1.65%
6.22
97.33K
658.01K
346.56M
51.04M
4.11
0.13
6.550
0.00
0.00
+1.95%
-1.09%
+1.04%
-21.50%
-39.97%
-61.40%
-49.67%
17.629
13.930
-0.090
-0.64%
7.18
112.62K
1.58M
1.68B
120.89M
4.42
89.43
11.249
1.90
13.67
+2.16%
-8.78%
-4.50%
-9.77%
-16.90%
+24.58%
-8.95%
17.616
12.270
+0.050
+0.41%
6.35
230.16K
2.83M
3.88B
316.03M
3.76
57.87
11.292
0.19
1.55
-5.62%
-5.62%
+3.90%
-1.43%
-1.86%
-26.76%
-1.81%
2957
Ford Motor Co
F
17.589
11.580
-0.020
-0.17%
6.07
13.41M
155.86M
46.18B
3.99B
3.44
135.99
10.854
0.60
5.18
-4.93%
-3.50%
-6.46%
-20.26%
+1.39%
-8.60%
-8.68%
17.574
16.650
+0.010
+0.06%
5.49
0.00
0.00
88.41M
5.31M
1.82
0.00
4.472
0.00
0.00
+1.83%
-0.83%
-2.35%
+4.52%
+16.60%
+233.00%
+203.39%
17.550
1.770
+0.040
+2.31%
4.94
0.00
0.00
440.96M
249.13M
--
--
1.660
0.00
0.00
-16.11%
-22.71%
-55.53%
-51.24%
-69.32%
-72.64%
-75.79%
17.550
13.760
-0.240
-1.71%
6.91
3.22M
44.65M
34.40B
2.50B
9.10
71.86
5.689
0.06
0.49
+7.42%
+4.80%
+6.75%
+3.11%
+6.11%
+48.21%
+102.85%
17.530
9.240
-0.170
-1.81%
7.13
357.81K
3.31M
1.08B
117.20M
5.10
48.89
8.020
0.00
0.00
-0.32%
+5.96%
+9.87%
-34.77%
-18.09%
-44.74%
-36.54%
17.520
9.480
-0.120
-1.25%
6.18
612.00
5.83K
65.98M
6.96M
2.29
0.08
9.040
0.00
0.00
-2.02%
-6.14%
-9.28%
-16.03%
-13.15%
-44.23%
-33.15%
17.505
4.690
-0.070
-1.47%
5.88
3.17M
14.85M
4.66B
993.87M
6.66
73.53
4.430
0.00
0.00
+1.74%
-8.76%
-23.24%
-34.41%
-45.97%
-71.23%
-64.47%
17.492
16.410
0.000
0.00%
7.12
160.68K
2.64M
3.07B
187.16M
1.43
0.15
12.930
1.88
11.45
+2.12%
-0.79%
-2.96%
+2.75%
+4.93%
+2.55%
-4.64%
17.490
5.730
0.000
0.00%
0.00
5.51K
31.61K
34.15M
5.96M
2.35
0.01
2.400
0.00
0.00
+1.96%
+13.46%
+11.48%
+34.82%
+128.74%
-52.88%
-4.50%
17.470
7.830
+0.560
+7.70%
6.05
16.92K
130.60K
211.80M
27.05M
12.24
45.16
4.070
0.00
0.00
+9.82%
+22.34%
+59.80%
+19.36%
-1.88%
-19.86%
+19.36%
17.470
10.990
-0.080
-0.72%
0.00
189.62K
2.09M
11.17B
1.02B
2.39
34.93
10.360
0.00
0.00
+0.36%
-7.96%
-4.43%
-8.42%
-28.64%
-28.64%
-28.64%
2968
Avantor Inc
AVTR
17.450
17.290
0.000
0.00%
7.02
1.99M
34.37M
11.69B
676.36M
2.89
76.64
7.265
0.00
0.00
+6.14%
+11.62%
+13.08%
+25.47%
+114.78%
+14.43%
+50.87%
2969
Vale SA
VALE
17.443
12.000
-0.400
-3.23%
6.50
36.20M
434.15M
51.07B
4.26B
5.00
517.67
10.602
0.90
7.57
-8.47%
-11.24%
-11.70%
-18.05%
-22.52%
+13.43%
-5.28%
2970
Immunic Inc
IMUX
17.430
7.280
-0.130
-1.75%
6.46
33.33K
239.82K
99.30M
13.64M
6.81
0.08
5.060
0.00
0.00
+4.15%
-8.43%
-23.45%
-47.89%
-35.46%
-12.81%
+36.33%