Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
17.430
3.840
-0.100
-2.54%
0.00
21.91K
85.76K
164.04M
42.72M
3.93
0.06
3.810
0.00
0.00
-3.15%
-10.90%
-8.79%
-25.44%
-65.62%
-45.99%
-34.47%
17.420
14.510
+0.090
+0.62%
6.61
11.29K
164.74K
503.50M
34.70M
2.77
13.76
8.120
0.00
0.00
+0.97%
-7.40%
-8.22%
+18.74%
+25.85%
+45.24%
+43.66%
17.419
15.250
-0.040
-0.26%
1.39
13.15K
204.48K
1.89B
123.71M
8.43
0.07
3.060
0.00
0.00
+3.95%
+0.73%
+0.79%
+48.06%
+279.35%
+152.07%
+203.48%
17.400
11.900
+0.070
+0.59%
5.59
454.56K
5.38M
2.79B
234.71M
4.43
63.14
10.880
0.00
0.00
+7.79%
+3.03%
+0.34%
-11.33%
-18.10%
-29.96%
-26.50%
17.400
14.580
+0.160
+1.11%
7.14
36.13K
528.67K
443.67M
30.43M
4.92
0.13
8.985
0.00
0.00
-8.53%
-4.83%
+3.40%
-11.42%
+11.38%
+49.38%
+39.39%
17.400
7.870
+0.060
+0.77%
3.00
20.86K
163.41K
122.37M
15.55M
7.49
0.14
4.860
0.00
0.00
+0.26%
-10.67%
-18.02%
-37.64%
-41.49%
+7.81%
+14.22%
17.400
5.540
-1.720
-23.69%
0.00
118.94K
732.30K
300.10M
54.17M
36.22
119.19
5.440
0.00
0.00
-28.05%
-23.69%
-29.96%
-39.85%
-46.11%
-63.07%
-63.07%
17.400
8.780
+0.070
+0.80%
6.83
72.02K
635.75K
355.59M
40.50M
8.55
0.16
8.150
0.00
0.00
-0.45%
-3.73%
+5.15%
-10.22%
-43.21%
+0.80%
-11.67%
2979
RealReal Inc
REAL
17.392
10.790
-0.050
-0.46%
6.89
344.08K
3.71M
1.31B
121.67M
8.74
0.12
8.050
0.00
0.00
+3.75%
+11.35%
+22.47%
-10.75%
-15.17%
-12.42%
-31.62%
17.380
8.210
-0.200
-2.38%
4.88
1.16M
9.67M
1.42B
173.02M
6.93
128.84
8.145
0.00
0.00
-2.49%
-5.20%
-8.27%
-36.45%
-46.62%
-31.81%
-33.25%
17.378
4.900
+0.150
+3.16%
6.22
39.74K
189.84K
154.64M
31.56M
8.42
0.11
4.530
0.00
0.00
-7.37%
-18.20%
-29.70%
-27.30%
-31.47%
-71.72%
-40.10%
17.370
5.290
+0.340
+6.87%
0.00
3.97K
20.45K
374.74M
70.84M
26.06
0.02
1.700
0.00
0.00
-13.56%
-16.43%
-25.60%
+143.78%
+2.72%
-69.08%
-56.60%
2983
Nokia Oyj
NOK
17.363
8.640
+0.500
+6.14%
5.85
13.66M
117.42M
48.23B
5.58B
8.93
54.64
5.774
0.16
1.86
-4.85%
-12.73%
-14.63%
-5.47%
-35.30%
+38.62%
+35.52%
17.360
17.170
+0.260
+1.54%
4.76
9.56K
164.16K
273.86M
15.95M
4.43
0.10
11.910
0.00
0.00
+5.27%
+0.82%
+4.38%
+11.10%
+22.73%
+43.20%
+33.62%
17.350
10.140
-0.210
-2.03%
6.67
102.68K
1.04M
561.35M
55.36M
5.65
0.15
9.535
0.11
1.08
-0.20%
-3.79%
-10.66%
-15.43%
-36.82%
-20.56%
-12.28%
17.308
14.060
-0.070
-0.50%
0.00
86.03K
1.20M
382.15M
27.18M
3.32
0.18
10.065
0.00
0.00
+3.99%
+6.35%
+7.87%
-6.26%
-17.03%
-17.03%
-17.03%
17.300
11.690
-0.050
-0.43%
6.87
111.05K
1.30M
1.93B
164.98M
4.89
31.53
9.800
0.00
0.00
-0.68%
-0.76%
-0.59%
-18.08%
-15.90%
-23.27%
-21.12%
17.300
10.030
-0.450
-4.29%
4.30
0.00
0.00
22.68M
2.26M
12.67
0.07
3.690
2.25
20.54
-16.42%
-3.56%
+1.72%
+5.58%
-13.53%
+10.41%
-16.07%
2989
Sohu.com Ltd
SOHU
17.300
12.480
-0.130
-1.03%
6.57
3.68K
46.53K
412.45M
33.05M
2.37
0.14
11.610
0.00
0.00
+0.24%
-0.48%
-4.73%
-10.02%
-19.54%
-19.69%
-20.20%
17.280
9.370
+0.210
+2.29%
6.07
12.00K
110.97K
105.69M
11.28M
4.47
0.13
7.800
0.00
0.00
-4.58%
-6.95%
-13.80%
-7.59%
-19.67%
+0.11%
+0.75%
17.266
12.390
-0.030
-0.24%
6.98
3.08M
37.47M
13.27B
1.07B
4.99
239.81
10.610
1.00
8.08
-3.95%
-3.65%
+6.81%
-11.63%
-17.59%
+3.74%
-7.19%
2992
DNOW Inc
DNOW
17.260
15.890
+0.200
+1.27%
7.28
383.29K
6.11M
2.87B
180.79M
6.15
47.32
10.935
0.00
0.00
-1.97%
+4.68%
-1.55%
+12.54%
+16.75%
+8.17%
+19.93%
17.250
10.340
+0.100
+0.98%
5.84
27.52K
285.23K
647.08M
62.58M
4.00
30.66
6.160
0.00
0.00
-2.82%
-5.22%
-16.34%
-15.11%
-22.89%
+48.35%
+10.23%
17.250
10.580
0.000
0.00%
3.24
10.58K
112.86K
681.33M
64.40M
4.63
0.03
0.879
0.00
0.00
+1.93%
-25.60%
-31.30%
-18.61%
-29.14%
+600.66%
+645.07%
17.250
17.250
0.000
0.00%
3.76
0.00
0.00
81.08M
4.70M
0.05
0.12
11.075
0.00
0.00
+0.41%
+0.41%
+0.41%
+2.17%
+34.55%
+49.35%
+30.68%
17.238
13.840
+0.130
+0.95%
6.94
70.41K
976.84K
745.01M
53.83M
8.09
43.52
7.818
0.52
3.76
-6.36%
-2.74%
-1.35%
-3.92%
-7.17%
+41.84%
+44.21%
17.230
14.910
+0.380
+2.62%
6.53
5.77K
85.56K
407.04M
27.30M
3.85
0.08
8.500
0.00
0.00
+9.15%
+0.88%
+5.15%
+18.43%
+67.15%
+10.12%
+20.73%
2998
AES Corp
AES
17.229
15.030
+0.030
+0.20%
6.56
4.10M
61.50M
10.72B
713.44M
0.63
180.68
12.744
0.70
4.68
+0.47%
+0.33%
+1.08%
+2.38%
+5.85%
+8.89%
+8.65%
17.220
10.150
+0.260
+2.63%
6.17
195.25K
2.01M
730.80M
72.00M
7.88
90.43
8.120
0.00
0.00
-3.15%
+3.47%
+3.15%
-6.71%
-33.66%
+8.67%
+19.41%
17.215
4.000
+0.150
+3.90%
6.06
2.06K
8.31K
254.72M
63.68M
8.80
0.03
3.570
0.00
0.00
+4.44%
-6.76%
-7.83%
-38.56%
-62.16%
-72.11%
-65.96%