Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
18.760
4.240
0.000
0.00%
6.57
0.00
0.00
2.06B
486.77M
6.77
42.39
4.200
0.00
0.00
-8.82%
-14.69%
-27.27%
-30.83%
-53.61%
-76.87%
-57.47%
2882
Viatris Inc
VTRS
18.750
18.290
0.000
0.00%
6.86
0.00
0.00
21.01B
1.15B
2.97
69.16
9.580
0.48
2.62
+0.16%
+4.28%
+0.11%
+4.94%
+19.60%
+81.75%
+50.37%
18.750
17.370
0.000
0.00%
6.91
0.00
0.00
1.97B
113.52M
5.58
18.04
6.360
0.00
0.00
-1.59%
-1.81%
+3.21%
+20.21%
+54.67%
+5.72%
+90.25%
2884
Cryoport Inc
CYRX
18.730
17.790
0.000
0.00%
6.76
0.00
0.00
901.06M
50.65M
4.97
23.03
7.610
0.00
0.00
+4.77%
+5.64%
+2.36%
+17.89%
+45.94%
+71.06%
+85.31%
18.725
18.550
0.000
0.00%
7.20
0.00
0.00
3.10B
166.97M
4.73
54.71
9.350
0.00
0.00
+2.77%
+6.98%
+12.70%
+22.20%
+16.59%
+90.45%
+68.33%
18.709
4.110
0.000
0.00%
4.52
0.00
0.00
633.64M
154.17M
6.98
30.46
2.840
0.00
0.00
+3.79%
-8.26%
-17.80%
-36.38%
-75.42%
-15.95%
+26.85%
18.693
17.475
0.000
0.00%
3.83
0.00
0.00
91.57M
5.24M
1.24
0.15
13.000
0.00
0.00
+3.96%
+0.95%
+0.84%
-0.77%
+15.35%
+30.90%
+16.50%
18.683
16.750
0.000
0.00%
6.43
0.00
0.00
661.46M
39.49M
12.47
922.02
12.660
1.18
7.05
+4.49%
+2.95%
-1.24%
+0.53%
+1.15%
+30.92%
+24.86%
18.674
14.720
0.000
0.00%
6.72
0.00
0.00
349.01M
23.71M
6.94
0.17
11.694
0.24
1.63
-1.14%
-3.85%
-3.54%
-7.94%
-11.98%
+10.36%
+6.46%
2890
C3.ai Inc
AI
18.635
12.790
0.000
0.00%
5.62
0.00
0.00
2.06B
160.78M
9.71
161.28
7.675
0.00
0.00
+13.39%
+10.16%
+22.86%
+39.33%
+35.92%
-30.34%
-5.12%
18.630
18.410
0.000
0.00%
7.26
0.00
0.00
781.69M
42.46M
0.16
79.59
9.090
0.00
0.00
+0.05%
-0.38%
-0.27%
+64.52%
+59.67%
+54.45%
+58.03%
2892
Biohaven Ltd
BHVN
18.566
14.450
0.000
0.00%
5.29
0.00
0.00
2.18B
151.04M
11.88
25.53
7.480
0.00
0.00
+27.31%
+22.35%
+8.89%
+7.04%
+48.82%
-16.91%
+27.99%
18.560
3.900
0.000
0.00%
4.26
0.00
0.00
2.43B
622.06M
8.93
49.03
3.800
0.00
0.00
+0.13%
-8.66%
-14.47%
-25.29%
-46.28%
-76.04%
-62.57%
18.527
16.450
0.000
0.00%
6.24
0.00
0.00
1.56B
94.69M
2.44
0.15
13.179
2.55
15.49
+3.72%
-2.64%
-5.03%
-3.51%
+2.79%
+24.90%
+24.45%
18.520
8.675
0.000
0.00%
6.60
0.00
0.00
2.60B
299.37M
3.71
48.20
8.045
0.00
0.00
+1.70%
-6.22%
-5.19%
-22.20%
-43.45%
-35.21%
-16.10%
2896
Grindr Inc
GRND
18.500
13.120
0.000
0.00%
6.96
0.00
0.00
2.28B
173.82M
7.49
137.95
9.732
0.00
0.00
-7.02%
-13.17%
-15.95%
-24.34%
-4.86%
-8.38%
-3.10%
18.500
7.330
0.000
0.00%
6.60
0.00
0.00
900.27M
122.82M
7.27
54.52
6.910
0.00
0.00
-6.03%
-16.23%
-21.18%
-33.96%
-55.87%
+1.95%
-22.92%
18.490
9.160
0.000
0.00%
5.88
0.00
0.00
1.24B
135.71M
5.29
0.03
7.850
0.00
0.00
-0.87%
-11.92%
-16.35%
+0.44%
-28.99%
-50.54%
-29.70%
18.480
9.750
0.000
0.00%
0.00
0.00
0.00
376.64M
38.63M
5.08
0.01
5.590
0.00
0.00
-14.17%
-9.13%
+9.06%
-7.93%
-45.38%
-45.38%
-45.38%
18.480
11.260
0.000
0.00%
5.68
0.00
0.00
1.58B
140.13M
7.67
0.07
7.950
0.00
0.00
-2.76%
-10.49%
-1.40%
+5.43%
-15.40%
-23.87%
+25.25%
18.470
18.020
0.000
0.00%
6.16
0.00
0.00
227.41M
12.62M
5.28
0.08
6.259
0.00
0.00
+1.52%
+9.61%
+5.50%
+45.79%
+85.58%
+145.17%
+133.12%
18.470
18.470
0.000
0.00%
4.65
0.00
0.00
149.61M
8.10M
5.05
0.07
13.350
0.00
0.00
+9.68%
+9.81%
+12.62%
+13.59%
+17.64%
+31.93%
+27.47%
18.470
6.710
0.000
0.00%
0.00
0.00
0.00
33.62M
5.01M
25.22
0.27
5.670
0.00
0.00
+8.23%
-5.63%
-17.97%
-36.16%
-36.09%
-33.96%
-35.36%
2904
Pearson PLC
PSO
18.430
18.300
0.000
0.00%
3.29
0.00
0.00
11.00B
601.07M
1.59
99.40
11.724
0.31
1.70
+0.60%
+6.27%
+14.81%
+8.77%
+21.62%
+27.03%
+33.63%
2905
MNTN Inc
MNTN
18.428
9.400
0.000
0.00%
7.02
0.00
0.00
703.12M
74.80M
7.12
0.31
7.670
0.00
0.00
-5.34%
-5.05%
-7.75%
+1.95%
-17.25%
-47.63%
-21.27%
2906
eXoZymes Inc
EXOZ
18.400
3.750
0.000
0.00%
0.00
0.00
0.00
34.88M
9.30M
14.75
0.03
3.705
0.00
0.00
-6.25%
-25.74%
-37.50%
-19.36%
-62.08%
-70.43%
-65.60%
2907
Ecopetrol SA
EC
18.380
17.400
0.000
0.00%
6.03
0.00
0.00
35.77B
2.06B
4.43
111.14
8.677
0.05
0.30
-2.08%
+0.99%
+4.19%
+3.76%
+22.54%
+96.01%
+82.12%
18.338
11.810
0.000
0.00%
6.93
0.00
0.00
964.40M
81.66M
8.99
44.28
9.184
0.24
2.03
-5.52%
-7.45%
-8.59%
-19.80%
-18.93%
+20.96%
+5.12%
18.330
8.810
0.000
0.00%
5.23
0.00
0.00
506.05M
57.44M
19.18
137.78
1.635
0.00
0.00
-9.46%
-18.65%
-24.96%
-25.97%
-23.06%
+319.52%
+120.25%
18.310
5.940
0.000
0.00%
7.34
0.00
0.00
480.55M
80.90M
30.40
82.74
5.015
0.00
0.00
-15.26%
-16.69%
-19.18%
-32.11%
-52.84%
-56.99%
-64.19%