Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
17.200
10.950
+0.200
+1.86%
0.00
0.00
0.00
22.67M
2.07M
0.00
0.12
10.030
0.00
0.00
-0.46%
-3.10%
-3.10%
-7.44%
+6.83%
+9.17%
+8.10%
17.150
12.000
+0.360
+3.09%
7.09
45.83K
544.34K
349.56M
29.13M
9.27
0.21
10.220
0.00
0.00
+5.17%
-2.44%
-4.88%
-4.76%
-17.13%
+14.29%
-23.91%
17.120
1.760
-0.090
-4.86%
0.00
5.76K
10.18K
12.50M
7.10M
15.13
0.11
1.520
0.00
0.00
-18.52%
-23.81%
-33.08%
-32.31%
-25.11%
-80.97%
-83.24%
17.113
9.770
-1.970
-16.78%
6.84
499.12K
4.84M
1.60B
163.42M
19.93
200.32
9.500
0.60
6.13
-16.78%
-17.69%
-2.88%
-8.41%
-22.31%
-31.15%
-36.05%
17.112
16.900
+0.190
+1.14%
6.11
5.42K
90.95K
444.81M
26.32M
6.58
0.09
12.557
0.30
1.77
+1.62%
+0.18%
+5.63%
+22.12%
+19.10%
+12.92%
+24.58%
17.105
15.130
-0.040
-0.26%
5.95
59.09K
895.97K
302.60K
20.00K
1.71
32.25
11.635
0.61
4.03
+6.33%
+5.22%
+1.41%
-8.46%
+8.50%
+22.55%
+13.27%
17.090
6.140
-0.260
-4.06%
4.41
708.05K
4.37M
1.71B
277.94M
8.43
54.25
6.040
0.00
0.00
-4.51%
-22.96%
-32.67%
-37.73%
-33.26%
-61.70%
-53.63%
17.090
9.760
-0.320
-3.17%
7.35
1.39M
13.65M
2.33B
238.82M
5.55
138.08
8.020
0.00
0.00
-1.01%
-4.69%
-11.59%
-33.15%
-30.43%
+11.54%
-9.55%
17.090
15.750
-0.030
-0.19%
4.86
0.00
0.00
81.58M
5.18M
0.69
0.24
14.133
0.28
1.76
-0.29%
+0.32%
+1.09%
-0.06%
+1.20%
-3.33%
+3.65%
17.050
16.380
-0.080
-0.49%
6.42
38.41K
632.19K
293.37M
17.91M
6.13
21.19
9.840
0.00
0.00
+5.47%
+21.88%
+29.08%
+33.71%
+35.48%
-3.53%
+16.75%
17.010
7.590
-0.210
-2.69%
0.00
323.60K
2.45M
1.24B
163.27M
12.17
47.84
5.140
0.00
0.00
-19.00%
-36.00%
-54.36%
+13.79%
-38.29%
-38.29%
-38.29%
17.000
6.610
-0.190
-2.79%
5.85
80.42K
536.12K
504.28M
76.29M
9.41
23.29
3.480
0.00
0.00
-2.94%
-8.07%
-17.89%
+64.02%
+39.16%
-61.05%
+0.00%
17.000
0.310
-0.022
-6.63%
0.00
10.70K
3.59K
3.60M
11.61M
19.88
0.45
0.291
0.00
0.00
-12.43%
-10.40%
-44.34%
-74.38%
-97.27%
-97.27%
-97.27%
17.000
0.859
-0.019
-2.16%
0.00
126.22K
110.21K
86.82M
101.07M
7.17
0.05
0.820
0.00
0.00
-19.72%
-28.42%
-50.91%
-77.22%
-90.42%
-92.79%
-91.99%
16.993
11.560
-0.540
-4.46%
5.84
56.46K
650.96K
1.73B
149.90M
8.67
80.59
11.090
0.00
0.00
-7.82%
-9.83%
-4.22%
-17.51%
-11.79%
-4.35%
-28.07%
16.990
16.600
-0.100
-0.60%
3.55
0.00
0.00
91.30M
5.50M
1.81
0.08
11.931
0.28
1.70
+1.53%
+1.03%
+0.91%
+1.04%
+1.47%
+37.88%
+20.41%
16.990
9.780
-0.030
-0.31%
6.81
29.14K
283.75K
398.34M
40.73M
3.26
0.08
8.500
0.00
0.00
+1.98%
+5.39%
-0.61%
-17.12%
-21.38%
-39.18%
-35.49%
16.959
3.660
-0.505
-12.12%
0.00
1.01K
3.99K
13.94M
3.81M
10.56
0.02
24.023
0.00
0.00
-11.16%
-22.79%
-35.39%
+15.46%
-40.10%
-97.13%
-87.56%
16.940
4.130
+0.005
+0.12%
4.08
0.00
0.00
19.04M
4.61M
1.96
0.07
8.600
0.00
0.00
-0.43%
+0.49%
-1.90%
-18.06%
-58.66%
-68.23%
-59.90%
3020
Owlet Inc
OWLT
16.940
4.030
-0.070
-1.71%
6.72
9.80K
39.76K
117.76M
29.22M
2.68
0.08
4.030
0.00
0.00
-3.13%
-12.77%
-21.14%
-21.59%
-18.75%
-56.67%
-75.11%
16.939
11.880
+0.500
+4.39%
6.25
16.12K
189.52K
319.69M
26.91M
7.55
0.20
10.850
0.34
2.89
+3.94%
+1.28%
-2.30%
-12.09%
-18.76%
-20.30%
-15.76%
16.930
11.030
+0.230
+2.13%
7.05
157.75K
1.74M
609.30M
55.24M
10.41
51.68
6.960
0.00
0.00
-10.25%
-15.15%
-24.25%
+8.35%
+13.59%
-10.11%
+47.07%
16.927
10.430
-0.280
-2.61%
4.10
400.00
4.44K
53.19M
5.10M
14.00
0.24
8.480
0.00
0.00
+9.10%
-0.95%
-13.87%
-0.67%
-9.62%
-28.27%
-6.46%
16.919
13.870
+0.140
+1.02%
5.93
400.00
5.57K
79.61M
5.74M
2.62
0.04
11.796
0.75
5.42
+3.51%
-3.08%
-5.97%
-9.38%
-12.84%
+14.22%
+1.43%
3025
O-I Glass Inc
OI
16.910
6.440
-0.030
-0.46%
6.95
676.95K
4.33M
989.57M
153.66M
4.25
69.70
5.300
0.00
0.00
+9.15%
+8.78%
+11.42%
-9.93%
-26.40%
-47.34%
-56.37%
3026
Vestis Corp
VSTS
16.900
14.960
+0.210
+1.42%
6.93
118.30K
1.77M
1.98B
132.16M
4.67
0.10
4.830
0.00
0.00
+5.20%
+4.98%
+11.23%
+3.46%
+61.38%
+179.10%
+124.29%
16.900
3.320
-0.160
-4.60%
5.06
13.33K
44.41K
948.29M
285.63M
11.09
0.06
11.250
0.00
0.00
-12.63%
-21.33%
-48.77%
-79.94%
-91.88%
-96.14%
-94.17%
16.890
3.880
-0.260
-6.28%
6.13
0.00
0.00
28.17M
7.26M
11.58
0.02
1.520
0.00
0.00
+1.84%
-12.61%
-44.09%
-60.53%
+34.26%
-56.11%
+11.18%
3029
AvePoint Inc
AVPT
16.885
16.850
+0.340
+2.06%
6.54
273.49K
4.59M
3.56B
211.57M
5.57
55.28
8.835
0.00
0.00
+14.31%
+15.65%
+23.26%
+29.32%
+59.56%
+14.47%
+21.31%
16.876
14.730
-0.550
-3.60%
7.45
24.56K
367.72K
365.30M
24.80M
5.66
0.15
10.049
0.40
2.71
-4.35%
-4.04%
-5.21%
-7.49%
+2.42%
+39.57%
+8.06%