Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
18.230
6.430
0.000
0.00%
4.67
0.00
0.00
15.05M
2.34M
25.95
0.00
4.400
0.00
0.00
-58.38%
-43.30%
+39.48%
+46.14%
-84.80%
-98.75%
-92.65%
18.220
10.020
0.000
0.00%
5.02
0.00
0.00
644.69M
64.34M
6.79
35.33
5.370
0.00
0.00
-0.50%
-15.01%
-4.21%
+23.86%
+3.19%
-25.17%
+20.58%
18.210
5.790
0.000
0.00%
0.00
0.00
0.00
69.65M
12.03M
8.30
0.01
7.800
0.00
0.00
+3.21%
-3.82%
-51.14%
-40.31%
-76.65%
-75.26%
-75.26%
18.200
15.020
0.000
0.00%
0.00
0.00
0.00
226.95M
15.11M
--
--
3.880
0.00
0.00
+0.87%
+53.58%
+111.85%
+207.79%
+207.79%
+207.79%
+0.00%
18.200
8.957
0.000
0.00%
2.78
0.00
0.00
21.23M
2.37M
8.82
0.13
2.880
0.00
0.00
-7.52%
-1.03%
-13.54%
-20.38%
-36.66%
+36.96%
+5.50%
18.190
16.800
0.000
0.00%
4.66
0.00
0.00
105.50M
6.28M
2.56
0.08
0.000
0.40
2.32
+0.72%
-3.42%
-2.31%
+5.83%
+26.25%
+17.34%
+22.28%
18.190
9.600
0.000
0.00%
6.45
0.00
0.00
338.98M
35.31M
4.40
31.89
9.000
0.00
0.00
-3.03%
-12.17%
-22.02%
-30.33%
-30.23%
-33.52%
-7.34%
2918
Sasol Ltd
SSL
18.190
17.430
0.000
0.00%
3.29
0.00
0.00
11.17B
641.04M
6.15
80.06
5.970
0.00
0.00
+11.09%
+13.92%
+25.13%
+48.97%
+21.97%
+171.92%
+167.74%
18.174
14.440
0.000
0.00%
6.55
0.00
0.00
1.02B
70.70M
3.64
143.01
11.615
1.16
8.03
-0.96%
+1.98%
+6.41%
+9.39%
-8.21%
+17.98%
+6.03%
18.160
8.140
0.000
0.00%
6.25
0.00
0.00
20.43M
2.51M
19.68
0.04
12.075
0.00
0.00
+76.96%
+75.43%
-17.94%
-47.11%
-65.03%
-77.64%
-71.98%
18.138
13.980
0.000
0.00%
7.00
0.00
0.00
6.58B
470.48M
5.91
116.20
10.727
0.60
4.29
+7.71%
+12.87%
+21.59%
+22.22%
-10.93%
-22.04%
-14.73%
18.120
10.130
0.000
0.00%
7.09
0.00
0.00
191.76M
18.93M
2.64
19.27
9.290
0.00
0.00
-1.17%
-1.36%
-3.80%
-24.40%
-10.75%
-39.09%
-17.91%
18.110
3.990
0.000
0.00%
6.53
0.00
0.00
77.17M
19.34M
4.93
56.36
3.870
0.00
0.00
-10.54%
-24.29%
-42.34%
-55.52%
-62.60%
-76.54%
-50.98%
18.110
10.570
0.000
0.00%
0.00
0.00
0.00
287.40M
27.19M
13.68
0.04
1.330
0.00
0.00
+3.53%
-16.64%
-32.07%
+573.25%
+185.68%
+185.68%
+185.68%
18.008
10.500
0.000
0.00%
4.72
0.00
0.00
29.93M
2.85M
3.88
0.12
6.500
0.00
0.00
+4.67%
-7.49%
-6.92%
-22.22%
-27.23%
+6.17%
+41.41%
18.000
1.013
0.000
0.00%
4.55
0.00
0.00
41.05M
40.52M
35.66
0.06
1.010
0.00
0.00
-32.47%
-36.69%
-47.78%
-48.58%
-74.93%
-75.23%
-86.49%
18.000
2.020
0.000
0.00%
0.00
0.00
0.00
37.94M
18.78M
19.53
0.16
0.000
0.00
0.00
-18.22%
-39.70%
-34.20%
-8.18%
-75.52%
-66.22%
-42.45%
18.000
14.000
0.000
0.00%
0.00
0.00
0.00
392.00M
28.00M
11.38
0.15
7.000
0.00
0.00
+13.91%
+18.04%
+16.38%
+25.22%
+34.36%
+4.48%
+22.81%
18.000
10.030
0.000
0.00%
0.00
0.00
0.00
174.02M
17.35M
--
--
0.200
0.00
0.00
+0.00%
+0.00%
+0.00%
+4241.99%
+1894.04%
-1.67%
+0.30%
18.000
14.440
0.000
0.00%
0.00
0.00
0.00
2.76B
191.31M
3.89
46.38
8.945
0.00
0.00
+4.11%
+6.33%
+15.52%
+31.75%
+23.63%
+13.97%
-12.48%
17.997
16.320
0.000
0.00%
6.99
0.00
0.00
707.80M
43.37M
2.14
74.64
10.249
0.57
3.50
+2.38%
+3.95%
+4.75%
+13.27%
+21.85%
-8.68%
+7.27%
17.980
4.630
0.000
0.00%
4.40
0.00
0.00
65.01M
14.04M
7.47
16.97
4.350
0.00
0.00
-16.58%
-24.10%
-33.09%
-39.40%
-65.78%
-62.08%
-47.51%
17.960
9.910
0.000
0.00%
6.47
0.00
0.00
281.64M
28.42M
10.56
0.24
5.500
0.00
0.00
-4.89%
-21.41%
-31.47%
+72.05%
+17.84%
-6.42%
+61.66%
17.960
2.880
0.000
0.00%
1.78
0.00
0.00
14.46M
5.02M
36.40
0.08
2.000
0.00
0.00
-23.40%
-30.27%
-40.00%
-8.86%
-6.19%
-41.46%
-24.41%
17.950
4.270
0.000
0.00%
0.00
0.00
0.00
257.65M
60.34M
15.76
0.01
1.700
0.00
0.00
-7.17%
-29.77%
-6.57%
-7.78%
-23.20%
+14.48%
+54.15%
17.941
12.870
0.000
0.00%
5.16
0.00
0.00
137.58M
10.69M
2.86
0.05
8.444
0.80
6.26
+1.38%
+2.47%
-1.83%
-7.11%
+6.22%
+46.38%
+16.85%
17.920
13.530
0.000
0.00%
4.38
0.00
0.00
121.91M
9.01M
4.08
0.29
11.960
0.00
0.00
+0.00%
-0.15%
-6.82%
-12.54%
-9.44%
+10.81%
-16.43%
17.920
17.430
0.000
0.00%
7.15
0.00
0.00
1.63B
93.62M
3.85
71.26
11.540
0.00
0.00
+5.89%
+11.52%
+3.01%
+16.43%
+26.86%
+14.22%
+22.23%
17.850
11.580
0.000
0.00%
3.55
0.00
0.00
5.02B
433.33M
3.69
0.01
10.090
0.00
0.00
+0.61%
-9.25%
-13.13%
-20.90%
-20.90%
-4.38%
-5.00%
2940
PagerDuty Inc
PD
17.850
17.820
0.000
0.00%
7.12
0.00
0.00
1.40B
78.65M
4.80
80.61
5.700
0.00
0.00
+6.77%
+9.73%
+23.07%
+68.43%
+147.16%
+9.93%
+35.93%