Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
19.940
12.990
+0.610
+4.93%
6.78
100.70K
1.33M
1.40B
107.61M
14.58
1.06
11.050
0.00
0.00
+6.04%
+7.27%
+3.10%
-11.75%
-11.81%
-32.41%
-7.15%
19.930
7.320
0.000
0.00%
6.38
0.00
0.00
14.13M
1.93M
16.59
0.16
3.140
0.00
0.00
+2.38%
-4.06%
-4.93%
+71.03%
-4.06%
+42.69%
+28.42%
19.920
14.070
+0.030
+0.21%
4.67
4.15K
58.71K
279.43M
19.86M
2.13
9.54
13.840
0.00
0.00
-3.03%
-7.74%
-12.99%
-18.86%
-9.63%
-11.29%
-16.94%
19.912
12.220
0.000
0.00%
7.12
0.00
0.00
304.03M
24.88M
4.52
0.09
8.954
0.48
3.93
+8.24%
+7.57%
+24.95%
+15.28%
-9.99%
-31.58%
-35.74%
19.910
5.570
0.000
0.00%
5.52
0.00
0.00
37.76M
6.78M
4.11
0.05
5.570
0.00
0.00
-3.80%
-15.35%
-20.88%
-21.77%
-28.86%
-71.97%
-49.36%
19.910
18.240
0.000
0.00%
4.23
0.00
0.00
453.08M
24.84M
1.45
0.01
12.900
0.00
0.00
+3.34%
+3.81%
+2.94%
+5.92%
+27.11%
+38.60%
+35.31%
19.900
3.210
0.000
0.00%
0.00
0.00
0.00
15.25M
4.75M
0.90
0.29
3.400
0.00
0.00
-2.43%
-4.46%
-10.34%
-14.85%
+49.30%
-77.55%
-41.21%
19.900
19.810
-0.010
-0.05%
6.40
2.31K
45.86K
4.30B
217.19M
0.30
0.61
9.180
0.00
0.00
-0.10%
+0.20%
+0.35%
+66.75%
+49.85%
+55.98%
+21.16%
19.872
9.215
-0.095
-1.02%
2.98
126.24K
1.17M
6.52B
707.64M
3.06
0.53
7.548
0.00
0.00
-5.68%
-6.83%
-9.12%
+8.69%
-18.02%
-5.35%
-30.72%
19.865
19.760
-0.020
-0.10%
6.41
4.93K
97.48K
1.23B
62.20M
1.08
0.02
4.190
0.00
0.00
+0.92%
+104.77%
+76.43%
+88.37%
+176.75%
+176.75%
+225.00%
19.860
1.725
+0.105
+6.48%
5.96
93.25K
158.50K
628.19M
364.17M
6.79
0.09
1.590
0.00
0.00
-4.70%
-27.82%
-43.81%
-48.96%
-72.31%
-88.78%
-84.95%
19.860
10.500
0.000
0.00%
6.36
0.00
0.00
145.74M
13.88M
4.74
0.05
9.580
0.00
0.00
+0.00%
-4.11%
-7.81%
-23.69%
-23.22%
-41.50%
-41.47%
19.850
18.350
-0.040
-0.22%
7.38
612.00
11.21K
5.24B
285.37M
2.17
0.00
13.090
0.00
0.00
+4.03%
+1.10%
-0.54%
+2.74%
+19.70%
+9.81%
+4.03%
2804
UiPath Inc
PATH
19.840
14.060
-0.240
-1.68%
7.16
236.60K
3.33M
7.33B
521.16M
3.07
0.16
9.200
0.00
0.00
+7.17%
+5.56%
+15.34%
+10.19%
+31.40%
-19.15%
-14.22%
2805
Nft Ltd
MI
19.840
0.435
-0.045
-9.38%
4.41
6.71K
2.96K
36.81M
84.62M
11.87
0.28
0.433
0.00
0.00
-20.62%
-53.02%
-81.65%
-94.85%
-97.71%
-99.86%
-99.86%
19.826
9.240
0.000
0.00%
6.46
0.00
0.00
172.42M
18.66M
4.32
0.06
7.748
0.12
1.29
-2.22%
-10.12%
-16.68%
-35.51%
-47.29%
-15.39%
+14.01%
2807
Sonos Inc
SONO
19.820
17.520
-0.070
-0.40%
6.31
1.20K
21.05K
2.07B
118.29M
2.84
0.03
12.440
0.00
0.00
+3.48%
+1.04%
-2.50%
+19.51%
+25.05%
-0.57%
-0.23%
2808
Youdao Inc
DAO
19.810
19.220
+0.120
+0.63%
6.10
200.00
3.84K
2.32B
120.63M
3.69
2.27
8.380
0.00
0.00
+2.51%
+9.52%
+31.82%
+14.40%
+71.00%
+72.84%
+90.67%
19.801
17.080
0.000
0.00%
4.66
0.00
0.00
49.02M
2.87M
0.59
0.17
0.000
0.18
1.05
+0.47%
+0.47%
+0.47%
-1.78%
-1.77%
+10.01%
-4.00%
19.800
6.090
0.000
0.00%
3.79
0.00
0.00
69.69M
11.44M
11.26
0.05
5.320
0.00
0.00
+0.33%
+0.33%
-6.45%
-11.35%
-14.35%
-13.49%
-22.42%
19.780
18.010
+0.140
+0.78%
7.36
200.00
3.61K
773.89M
42.97M
3.66
0.02
11.930
0.00
0.00
+3.03%
-1.64%
+12.56%
+18.33%
+11.04%
+18.64%
+25.24%
2812
Bally's Corp
BALY
19.770
13.400
-0.070
-0.52%
6.32
1.33K
17.93K
676.30M
50.47M
7.42
0.47
8.440
0.00
0.00
+0.00%
-4.22%
-4.29%
-3.81%
+3.08%
-28.03%
-18.89%
19.757
17.465
-0.145
-0.82%
5.88
129.10K
2.26M
19.19B
1.10B
2.75
0.70
13.810
0.09
0.52
-2.48%
-1.22%
+3.04%
+3.04%
-3.67%
-2.31%
+11.51%
19.750
4.150
-0.010
-0.24%
0.00
100.00
415.00
71.21M
17.16M
4.32
3.85
3.417
0.00
0.00
+8.64%
+15.28%
+4.01%
+0.48%
-32.41%
-55.52%
-41.80%
19.737
18.665
+0.335
+1.83%
5.95
1.70K
31.77K
421.64M
22.59M
3.16
0.33
15.498
1.49
8.01
+1.71%
-1.28%
-2.30%
+3.31%
+1.42%
+5.67%
-1.26%
2816
Flywire Corp
FLYW
19.730
19.000
-0.150
-0.78%
6.44
810.00
15.40K
2.31B
121.67M
2.71
0.03
10.550
0.00
0.00
+4.57%
+3.15%
+9.83%
+18.68%
+30.76%
+36.59%
+34.18%
19.720
11.090
+0.440
+4.13%
5.55
50.06K
548.12K
298.32M
26.90M
27.27
1.39
4.920
0.00
0.00
+49.66%
+33.78%
+11.35%
+65.03%
+23.36%
-18.40%
-28.50%
19.700
12.065
0.000
0.00%
6.06
0.00
0.00
155.76M
12.91M
2.62
0.02
11.800
0.00
0.00
-5.00%
-3.94%
-13.39%
-14.55%
-30.82%
-34.41%
-34.64%
2819
Kenvue Inc
KVUE
19.673
19.350
-0.150
-0.77%
6.51
444.29K
8.60M
37.17B
1.92B
2.41
0.58
13.220
0.82
4.27
+2.54%
+8.53%
+8.22%
+2.91%
+15.36%
+36.08%
+17.49%
19.673
12.540
-0.090
-0.71%
7.25
26.10K
328.07K
6.02B
480.27M
2.17
0.27
12.020
0.00
0.00
-2.03%
-2.49%
+0.56%
-18.25%
-11.19%
-30.08%
-26.17%