Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
21.044
17.030
+0.100
+0.59%
7.02
14.97K
255.27K
1.62B
95.34M
2.22
0.46
15.671
1.99
11.68
+1.31%
-0.93%
-5.96%
+1.58%
-8.80%
-18.01%
-15.47%
21.030
17.030
0.000
0.00%
6.26
0.00
0.00
884.20M
51.92M
0.35
106.78
13.080
0.00
0.00
-0.06%
+0.06%
+0.00%
+0.18%
+6.30%
+23.50%
-8.98%
21.010
18.500
0.000
0.00%
5.95
0.00
0.00
374.07M
20.22M
0.05
101.04
11.090
0.00
0.00
+0.11%
+0.49%
+0.43%
+1.37%
+26.37%
+12.12%
+1.48%
21.000
3.155
+0.215
+7.31%
0.00
69.00K
227.46K
334.24M
105.94M
26.19
0.61
2.700
0.00
0.00
+10.70%
+6.59%
-23.42%
-35.74%
-56.12%
-82.36%
-48.36%
21.000
0.900
0.000
0.00%
1.90
0.00
0.00
12.10M
13.44M
11.28
0.07
0.830
0.00
0.00
-7.22%
-21.05%
-32.33%
-35.71%
-32.84%
-95.70%
-55.00%
21.000
1.310
0.000
0.00%
4.47
200.00
262.00
2.04M
1.56M
6.10
0.77
1.310
0.00
0.00
+3.15%
-3.68%
-27.62%
-74.99%
-89.70%
-98.64%
-96.45%
21.000
12.450
+0.190
+1.55%
6.54
2.94K
36.62K
587.02M
47.15M
8.80
0.05
9.907
0.00
0.00
-3.56%
-5.97%
-5.32%
-32.45%
-13.78%
+13.39%
-7.71%
20.990
4.595
-0.085
-1.82%
0.00
1.36K
6.31K
69.80M
15.19M
3.61
0.03
0.800
0.00
0.00
+9.40%
+24.53%
+29.99%
+7.36%
+13.74%
-45.30%
+14.88%
20.960
20.675
-0.025
-0.12%
7.45
19.58K
403.92K
844.57M
40.85M
3.96
0.33
9.563
0.31
1.49
+11.76%
+4.31%
+13.91%
+24.46%
+16.28%
+82.69%
+110.47%
20.930
2.910
+0.040
+1.39%
5.51
14.45K
42.69K
381.30M
131.03M
6.79
0.09
2.810
0.00
0.00
-9.49%
-29.20%
-44.04%
-25.39%
-39.38%
-85.69%
-70.67%
20.928
7.765
+0.135
+1.77%
6.56
3.19K
24.75K
598.14M
77.03M
4.45
0.08
7.231
0.00
0.00
-3.30%
-7.62%
-22.43%
-29.73%
-61.31%
-46.48%
-39.99%
20.910
20.720
-0.070
-0.34%
6.95
9.18K
190.85K
1.06B
51.11M
2.69
0.17
14.885
0.64
3.08
+7.80%
+7.53%
+9.74%
+2.18%
+14.02%
+32.01%
+26.56%
20.884
19.300
+0.285
+1.50%
6.26
246.00
4.75K
153.05M
7.93M
3.52
4.21
14.421
0.20
1.03
+3.88%
+3.71%
+1.47%
-0.97%
+5.15%
+31.58%
+23.75%
20.880
6.310
+0.330
+5.52%
5.85
12.06K
76.64K
157.37M
24.94M
12.70
0.24
4.170
0.00
0.00
+3.78%
-13.56%
-29.18%
-48.41%
-35.41%
+19.73%
-12.12%
2745
Figs Inc
FIGS
20.865
20.190
-0.640
-3.07%
7.24
47.83K
972.41K
3.35B
166.14M
3.62
0.20
7.210
0.00
0.00
+3.81%
+13.81%
+48.24%
+88.69%
+38.86%
+147.73%
+77.73%
20.865
8.065
+0.295
+3.80%
6.11
238.32K
1.93M
2.07B
256.82M
12.42
0.17
7.360
0.00
0.00
-4.67%
-21.70%
-39.54%
-41.39%
-39.86%
-60.07%
-20.31%
2747
Hirequest Inc
HQI
20.839
17.180
0.000
0.00%
6.30
0.00
0.00
238.80M
13.90M
9.20
0.05
7.281
0.24
1.41
-0.87%
-1.72%
-12.92%
+33.47%
+47.56%
+111.77%
+65.69%
20.835
19.710
-0.260
-1.30%
5.42
200.00
3.95K
285.40M
14.48M
2.60
0.03
13.787
0.15
0.76
+1.55%
+5.04%
+9.62%
-0.99%
+26.10%
+33.18%
+18.22%
20.834
17.160
0.000
0.00%
0.00
0.00
0.00
54.91M
3.20M
--
--
2.880
0.00
0.00
+1.84%
-0.35%
-1.32%
-5.71%
+91.73%
+220.15%
+192.83%
2750
OneSpan Inc
OSPN
20.820
19.980
-0.620
-3.01%
6.92
8.77K
175.11K
736.26M
36.85M
4.90
0.11
9.885
0.49
2.45
+13.33%
+11.93%
+11.74%
+30.07%
+70.33%
+30.10%
+60.47%
20.810
5.515
+0.145
+2.70%
6.16
82.51K
456.92K
954.43M
173.06M
6.70
0.17
3.870
0.00
0.00
-0.09%
-13.96%
-25.57%
-21.10%
-40.12%
-25.57%
-12.88%
20.808
18.910
+0.100
+0.53%
4.51
202.00
3.82K
180.40M
9.54M
1.22
10.40
14.453
0.60
3.17
+0.91%
+0.96%
-1.51%
-0.59%
+18.94%
+18.85%
+12.73%
20.800
5.615
+0.015
+0.27%
0.00
63.48K
360.37K
3.16B
562.37M
6.60
0.45
4.150
0.00
0.00
+2.09%
-9.73%
-16.69%
+31.50%
-37.40%
-72.15%
-35.90%
2754
Opera Ltd
OPRA
20.780
17.440
-0.250
-1.41%
6.75
2.40K
42.08K
1.56B
89.55M
5.20
0.13
11.482
0.00
0.00
-1.08%
-0.96%
+0.23%
-7.72%
-3.60%
+15.37%
+29.13%
2755
Ryvyl Ord Shs
RTB
20.753
7.330
-0.170
-2.27%
4.51
100.00
733.00
102.69M
14.01M
15.46
0.41
3.250
0.00
0.00
-2.53%
-9.39%
-21.69%
-53.31%
+1.81%
+1.81%
+1.81%
20.700
8.610
+0.160
+1.89%
0.00
95.28K
834.38K
1.89B
219.40M
12.30
0.35
7.650
0.00
0.00
-3.15%
-26.54%
-27.52%
-16.08%
-54.08%
-54.08%
-54.08%
20.685
19.180
-0.240
-1.24%
0.00
35.61K
683.60K
11.74B
612.26M
3.21
0.61
12.940
0.00
0.00
+2.02%
+7.57%
+2.02%
+3.06%
+27.10%
+28.55%
+21.01%
20.560
5.390
+0.090
+1.70%
6.54
9.65K
52.06K
92.44M
17.15M
7.17
0.15
5.010
0.00
0.00
-5.93%
-18.82%
-45.56%
-46.15%
-60.07%
-73.51%
-65.49%
20.551
20.300
-0.130
-0.64%
6.92
127.95K
2.59M
64.83B
3.19B
1.76
0.64
12.107
0.99
4.89
+3.52%
+8.67%
+11.22%
+23.00%
+27.01%
+53.70%
+39.70%
20.500
17.005
0.000
0.00%
4.84
0.00
0.00
68.53M
4.03M
0.71
0.78
13.200
0.00
0.00
+1.52%
+1.22%
-5.79%
+0.50%
+6.61%
+28.34%
+7.97%