Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
19.646
15.915
+0.685
+4.50%
6.78
10.92K
174.94K
550.34M
34.58M
5.38
2.73
13.800
0.10
0.62
+3.88%
+0.41%
+5.53%
-8.88%
-9.07%
-3.26%
-4.58%
19.645
14.160
+0.120
+0.85%
7.44
1.79K
25.09K
992.62M
70.10M
4.38
0.13
9.290
0.00
0.00
+0.07%
-3.01%
-4.32%
-15.96%
-22.41%
+33.21%
+44.49%
2823
Picocela Inc
PCLA
19.613
5.930
0.000
0.00%
0.00
0.00
0.00
57.01M
9.61M
2.58
4.12
3.450
0.00
0.00
-8.82%
-2.15%
-16.60%
+20.77%
+215.43%
-53.82%
-34.55%
19.610
13.590
+0.500
+3.82%
0.00
9.67K
131.46K
1.95B
143.73M
7.02
6.41
11.380
0.00
0.00
+17.16%
-6.73%
-8.73%
-5.43%
-20.76%
-20.76%
-20.76%
19.600
12.920
-0.070
-0.54%
7.09
100.00
1.29K
443.41M
34.32M
4.42
0.46
9.220
0.00
0.00
+1.18%
-0.61%
-8.69%
+0.23%
-24.18%
+21.89%
-16.32%
19.596
14.430
-0.150
-1.03%
6.09
89.27K
1.29M
6.89B
477.41M
3.15
0.69
12.389
1.40
9.70
+2.85%
+5.48%
+1.91%
-0.55%
+4.25%
-15.83%
-11.85%
19.585
14.450
-0.090
-0.62%
7.64
774.00
11.13K
916.42M
63.42M
2.57
2.01
11.130
0.00
0.00
+6.56%
+6.88%
+15.32%
+9.80%
-14.09%
+23.93%
-1.90%
19.579
18.740
+0.130
+0.70%
6.74
28.64K
535.97K
13.46B
718.02M
1.42
0.50
16.555
1.92
10.24
+1.79%
+0.59%
-2.04%
+2.38%
+1.79%
+1.92%
+0.02%
2829
AIAI.NB
AIAI
19.570
1.905
+0.015
+0.79%
0.00
8.30K
16.21K
134.61M
70.66M
22.22
2.63
1.805
0.00
0.00
-30.47%
-41.02%
-49.06%
-61.82%
-87.38%
-87.38%
-87.38%
19.513
13.410
-0.010
-0.07%
6.03
679.00
9.15K
2.47B
184.36M
3.31
0.32
12.880
0.20
1.49
-1.18%
+2.60%
-2.26%
-13.12%
-17.25%
-12.10%
-18.01%
19.500
17.500
0.000
0.00%
0.00
0.00
0.00
316.05M
18.06M
--
--
4.600
0.00
0.00
+18.32%
+57.37%
+145.44%
+145.44%
+145.44%
+145.44%
+0.00%
2832
PubMatic Inc
PUBM
19.480
16.875
+0.285
+1.72%
6.63
400.00
6.75K
768.66M
45.55M
5.42
0.42
6.150
0.00
0.00
-0.79%
-8.88%
-8.34%
+33.93%
+62.26%
+92.20%
+90.25%
19.475
3.440
+0.040
+1.18%
5.95
12.34K
42.48K
1.36B
394.07M
6.17
0.07
2.370
0.00
0.00
+11.15%
+0.15%
-11.79%
-53.39%
-44.96%
-80.99%
-67.45%
2834
FNB Corp
FNB
19.450
18.280
-0.050
-0.27%
6.45
19.18K
352.56K
6.41B
350.84M
1.30
0.21
14.776
0.61
3.33
+7.78%
+6.40%
+4.88%
-2.59%
+3.63%
+19.78%
+9.25%
19.450
11.750
+0.010
+0.09%
6.73
200.00
2.35K
1.13B
96.07M
2.98
0.05
6.450
0.00
0.00
+9.61%
+10.02%
+15.82%
+12.87%
+20.76%
-36.55%
-36.49%
19.450
2.170
+0.010
+0.46%
4.20
600.00
1.29K
19.12M
8.81M
7.54
0.02
1.664
0.00
0.00
-6.87%
-6.87%
-16.54%
-53.33%
-58.11%
-41.29%
+21.09%
19.400
1.600
-0.040
-2.44%
6.61
100.00
160.00
59.87M
37.42M
8.53
0.00
1.310
0.00
0.00
+5.26%
-12.57%
-13.51%
-88.32%
-87.19%
-78.67%
-86.87%
2838
Marqeta Inc
MQ
19.400
18.245
-0.085
-0.46%
6.42
200.00
3.65K
1.90B
104.10M
4.09
0.03
14.800
0.00
0.00
-2.38%
-0.25%
+8.02%
+5.10%
+1.81%
-5.17%
-3.97%
19.390
14.890
-0.130
-0.87%
5.36
400.00
5.95K
486.01M
32.64M
2.56
0.35
11.570
0.00
0.00
-0.07%
-0.80%
+0.54%
-10.57%
-16.82%
+21.85%
+2.13%
2840
Rapid7 Inc
RPD
19.340
17.665
-0.265
-1.48%
6.75
4.67K
82.33K
1.19B
67.40M
18.01
0.13
4.970
0.00
0.00
+33.62%
+36.62%
+49.70%
+83.06%
+164.45%
-6.24%
+16.22%
19.303
17.260
+0.010
+0.06%
6.47
2.60K
44.92K
465.85M
26.99M
0.23
4.49
11.060
0.65
3.76
+0.12%
+0.06%
-0.12%
+1.35%
+11.41%
+32.22%
+30.95%
19.260
5.020
+0.020
+0.40%
0.00
800.00
4.01K
243.17M
48.44M
10.00
0.06
4.595
0.00
0.00
-10.04%
-32.89%
-28.95%
-61.21%
-71.65%
-71.65%
-71.65%
19.250
17.050
+0.010
+0.06%
7.02
100.00
1.71K
2.27B
133.05M
1.43
0.05
11.960
0.00
0.00
+3.40%
+3.02%
+3.21%
+14.58%
+6.30%
+38.73%
+6.90%
19.250
16.800
0.000
0.00%
4.21
0.00
0.00
275.52M
16.40M
1.60
0.01
12.067
0.00
0.00
+2.69%
+0.42%
-2.55%
-8.70%
-1.98%
+35.69%
+32.04%
19.250
3.135
+0.005
+0.16%
6.65
54.90K
170.44K
601.51M
191.87M
4.95
0.84
2.880
0.00
0.00
-1.72%
-15.95%
-12.19%
-40.74%
-78.02%
-75.60%
-65.24%
2846
Lovesac Co
LOVE
19.245
15.280
0.000
0.00%
6.93
0.00
0.00
220.34M
14.42M
4.90
0.07
10.330
0.00
0.00
+6.11%
+5.09%
-0.91%
-5.03%
-1.80%
+2.62%
+3.59%
19.240
12.090
0.000
0.00%
5.31
0.00
0.00
253.52M
20.97M
6.52
17.58
11.250
0.00
0.00
+4.86%
+4.86%
-8.76%
-15.22%
-16.62%
-37.16%
-13.36%
19.213
17.020
+0.260
+1.55%
5.85
2.34K
39.56K
802.83M
47.17M
1.85
2.92
6.453
0.13
0.76
+5.65%
-3.57%
-0.07%
+13.31%
+20.16%
+146.05%
+109.46%
19.190
0.635
0.000
0.00%
5.03
0.00
0.00
27.32M
43.02M
7.89
22.83
0.382
0.00
0.00
-7.30%
-26.93%
-11.19%
-42.79%
+15.04%
-65.03%
-47.52%
19.145
8.350
0.000
0.00%
5.64
0.00
0.00
83.83M
10.04M
14.08
0.14
3.920
0.00
0.00
-6.81%
-10.98%
-0.24%
-0.36%
+75.42%
-46.44%
-53.84%