Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
20.490
12.060
-0.040
-0.33%
6.87
1.04K
12.55K
938.27M
77.80M
1.98
0.02
8.700
0.00
0.00
-10.34%
-13.73%
-25.88%
-27.57%
-8.78%
-24.29%
-2.90%
2762
CMB.TECH NV
CMBT
20.476
18.320
-0.040
-0.22%
6.81
11.72K
214.73K
5.79B
315.98M
2.12
0.29
8.225
0.18
0.99
+5.59%
-9.37%
-0.48%
+17.32%
+30.65%
+119.47%
+108.55%
2763
RMR Group Inc
RMR
20.467
17.415
+0.075
+0.43%
7.13
300.00
5.23K
558.67M
32.08M
1.73
1.05
12.885
1.80
10.33
-0.60%
-2.06%
-3.55%
-6.23%
-6.40%
+31.29%
+29.44%
20.458
10.920
-0.145
-1.31%
7.32
9.63K
105.59K
2.45B
223.98M
3.78
0.08
7.210
0.00
0.00
-1.35%
+7.27%
+7.91%
+29.08%
+6.54%
-30.00%
-40.13%
20.418
18.810
-0.120
-0.63%
4.84
200.00
3.75K
698.23M
37.12M
2.21
0.25
15.953
0.73
3.88
+2.17%
+3.18%
+4.38%
-4.71%
+14.91%
+1.67%
-2.89%
2766
Herbalife Ltd
HLF
20.400
13.420
+0.140
+1.05%
6.57
6.50K
86.98K
1.41B
104.80M
4.17
0.12
7.560
0.00
0.00
-3.31%
-1.40%
+6.51%
+8.05%
-17.47%
+63.66%
+4.11%
20.350
2.830
0.000
0.00%
4.63
0.00
0.00
3.62M
1.28M
20.53
0.01
4.875
0.00
0.00
-19.37%
-27.44%
-61.81%
-69.91%
-90.66%
-92.72%
-84.01%
20.340
7.805
+0.365
+4.91%
6.45
156.31K
1.21M
3.87B
495.58M
10.61
0.46
6.750
0.00
0.00
-1.08%
-11.61%
-15.26%
-18.70%
-46.17%
-41.40%
-33.18%
20.320
2.590
0.000
0.00%
6.21
0.00
0.00
34.97M
13.50M
13.28
0.06
0.720
0.00
0.00
-6.83%
-11.90%
-29.04%
-49.31%
-83.24%
-1.52%
+82.39%
20.315
10.260
+0.040
+0.39%
6.79
3.87K
39.61K
470.73M
45.88M
5.38
0.13
9.130
0.04
0.39
+1.08%
+2.50%
+2.29%
-3.49%
-27.78%
-38.97%
-35.85%
20.290
7.210
+0.370
+5.41%
5.83
425.97K
3.03M
2.79B
386.30M
10.08
0.26
6.620
0.00
0.00
-2.24%
-23.62%
-40.46%
-36.31%
-40.71%
-63.14%
-19.71%
20.280
14.445
+0.185
+1.30%
0.00
30.31K
436.82K
2.58B
178.51M
2.94
0.43
8.710
0.00
0.00
+5.05%
+5.44%
+0.94%
-21.75%
-0.99%
+44.16%
+23.78%
20.273
5.590
-0.050
-0.89%
6.45
47.96K
269.42K
2.14B
382.09M
5.31
0.33
5.215
0.00
0.00
-5.57%
-6.21%
+5.47%
-33.77%
-26.45%
-72.05%
-58.68%
20.243
13.060
+0.740
+6.01%
6.77
16.65K
214.53K
465.59M
35.65M
8.11
0.50
4.813
0.31
2.37
-6.71%
-14.00%
-6.79%
-6.32%
+46.26%
+84.94%
+100.79%
20.220
12.650
+0.140
+1.12%
5.65
3.78K
47.78K
1.80B
142.48M
4.71
0.05
9.820
0.00
0.00
+6.30%
-2.17%
-12.15%
-30.68%
-13.71%
+20.48%
+1.04%
20.190
17.380
+0.180
+1.05%
7.25
116.00
2.02K
254.79M
14.66M
3.54
1.01
12.220
0.00
0.00
-0.97%
-3.17%
+0.40%
+22.05%
+16.25%
+24.86%
+34.10%
20.170
19.670
-0.240
-1.21%
6.53
7.86K
155.95K
5.80B
294.96M
2.03
0.23
7.930
0.00
0.00
+5.81%
+8.26%
+11.89%
+76.10%
+86.62%
+42.23%
+19.28%
20.150
16.800
+0.110
+0.66%
7.44
1.73K
29.13K
2.16B
128.48M
2.33
0.02
7.070
0.00
0.00
+2.31%
+3.70%
-12.91%
+9.88%
+89.62%
+65.35%
+42.86%
20.130
9.340
+0.350
+3.89%
6.39
42.96K
392.69K
1.17B
125.00M
9.45
0.21
7.642
0.50
5.35
-3.01%
-21.91%
-24.07%
-13.44%
-51.41%
-12.95%
-0.85%
2780
Lands End Inc
LE
20.040
9.450
0.000
0.00%
6.21
0.00
0.00
279.15M
29.54M
4.38
0.03
9.325
0.00
0.00
-1.97%
-9.91%
-9.31%
-21.38%
-12.98%
-41.74%
-34.92%
2781
inTest Corp
INTT
20.000
14.480
+0.230
+1.61%
6.47
634.00
9.18K
185.78M
12.83M
6.17
1.87
7.070
0.00
0.00
+5.77%
+0.21%
+23.66%
+17.25%
-11.33%
+68.57%
+93.84%
20.000
3.359
0.000
0.00%
4.75
0.00
0.00
10.82M
3.22M
14.24
0.25
3.290
0.00
0.00
-6.17%
-26.18%
-28.15%
-24.86%
-21.34%
-53.35%
-71.53%
2783
TuanChe Ltd
TC
19.990
1.160
0.000
0.00%
4.44
0.00
0.00
30.65M
26.42M
10.65
0.00
1.150
0.00
0.00
-17.14%
-20.55%
-37.30%
-40.82%
-88.07%
-92.13%
-83.36%
19.980
11.950
-0.280
-2.29%
6.80
2.45K
29.41K
3.00B
251.34M
2.33
0.04
9.580
0.00
0.00
+7.22%
+4.46%
+7.95%
-18.98%
-12.07%
-35.41%
-33.72%
19.980
6.600
+0.050
+0.76%
6.89
9.88K
65.45K
537.77M
81.48M
4.42
0.16
6.285
0.00
0.00
+2.64%
-6.12%
-2.94%
-22.44%
-56.86%
-33.80%
-24.05%
19.969
16.470
-0.010
-0.06%
6.32
9.04K
148.79K
1.59B
96.65M
3.12
0.21
15.600
0.80
4.85
+5.44%
+2.11%
-1.50%
-13.82%
-12.64%
-7.54%
-5.30%
19.958
15.620
-0.200
-1.26%
7.06
18.15K
282.71K
2.17B
138.77M
4.10
0.21
8.810
1.16
7.42
-2.92%
+1.10%
+3.44%
+57.68%
+40.52%
-22.09%
+20.14%
19.950
8.320
0.000
0.00%
6.45
0.00
0.00
78.12M
9.39M
3.15
0.01
8.050
0.00
0.00
+1.09%
-9.86%
-10.44%
-16.04%
-11.77%
-56.80%
-48.86%
19.950
19.615
+0.135
+0.69%
6.73
100.00
1.96K
490.57M
25.01M
3.59
0.01
14.257
0.27
1.37
+10.51%
+11.01%
+10.95%
+6.37%
+32.52%
+26.86%
+21.08%
19.950
8.730
-0.050
-0.57%
6.42
8.13K
73.26K
1.13B
129.59M
17.59
0.23
8.080
0.00
0.00
-35.76%
-35.81%
+4.93%
-33.86%
-26.52%
-54.05%
-54.05%