Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
19.140
14.310
+0.060
+0.42%
6.28
1.84K
26.36K
1.21B
84.61M
6.10
3.17
13.110
0.00
0.00
+0.99%
+3.62%
+0.49%
-5.79%
-1.31%
+2.26%
-13.48%
19.134
16.640
-0.050
-0.30%
6.31
1.58K
26.34K
4.67B
280.44M
0.95
0.33
12.211
1.13
6.79
+3.55%
+2.97%
+1.16%
-7.93%
+14.79%
+30.01%
+31.55%
19.115
11.330
-0.010
-0.09%
6.91
200.00
2.27K
2.05B
181.23M
2.42
0.04
11.260
0.12
1.05
+0.31%
-3.49%
-9.29%
-24.14%
-30.08%
-40.73%
-34.01%
19.110
0.364
-0.002
-0.55%
7.04
21.54K
7.84K
31.38M
86.21M
11.74
0.07
0.363
0.00
0.00
-17.27%
-89.04%
-89.00%
-97.03%
-97.35%
-96.99%
-98.01%
2855
Valhi Inc
VHI
19.105
14.070
0.000
0.00%
5.17
0.00
0.00
398.46M
28.32M
3.03
0.21
11.258
0.32
2.23
-1.19%
-1.61%
-9.28%
+5.15%
-2.85%
-1.55%
+18.66%
19.096
16.880
-0.210
-1.23%
4.70
33.07K
558.99K
66.83B
3.96B
1.78
0.55
13.531
0.85
5.06
-1.34%
-2.09%
-7.96%
-9.37%
+15.68%
+14.32%
+2.30%
19.090
19.060
+0.380
+2.03%
6.14
1.57K
29.69K
758.02M
39.77M
3.21
0.78
15.890
2.13
11.17
+2.69%
-0.68%
-0.37%
-0.91%
+5.50%
+2.14%
+7.95%
19.090
18.685
0.000
0.00%
3.55
0.00
0.00
145.37M
7.78M
1.98
0.12
12.769
0.27
1.44
+3.12%
+3.98%
+3.06%
+9.40%
+17.62%
+46.34%
+29.61%
2859
Tiptree Inc
TIPT
19.066
16.360
-0.020
-0.12%
4.03
1.94K
31.74K
609.25M
37.24M
1.49
0.80
15.383
0.24
1.46
-0.06%
-5.76%
-5.05%
-7.63%
-3.43%
-6.92%
-9.50%
19.032
17.030
0.000
0.00%
6.51
0.00
0.00
307.05M
18.03M
6.22
0.11
11.636
0.18
1.06
-2.23%
-2.51%
-3.66%
-8.02%
+8.99%
+38.29%
+24.47%
19.015
3.565
+0.045
+1.28%
6.12
710.00
2.52K
256.63M
71.98M
8.09
0.10
3.305
0.00
0.00
+0.42%
-10.20%
-18.98%
-30.51%
-64.77%
-80.04%
-72.95%
19.000
2.260
+0.100
+4.63%
0.00
1.03K
2.32K
133.14M
58.91M
9.72
0.44
2.100
0.00
0.00
-38.25%
-45.93%
-58.30%
-75.98%
-84.48%
-84.48%
-84.48%
2863
Noodles & Co
NDLS
19.000
13.420
0.000
0.00%
6.01
0.00
0.00
80.12M
5.97M
15.91
0.07
3.760
0.00
0.00
-3.04%
-5.49%
-0.22%
-27.93%
+19.98%
+136.27%
+136.27%
18.990
18.160
0.000
0.00%
6.29
0.00
0.00
112.59M
6.20M
0.27
0.04
14.585
0.56
3.08
+0.25%
+0.06%
-0.60%
+3.05%
+8.36%
+19.64%
+17.00%
18.980
12.785
+0.195
+1.55%
6.31
2.10M
26.88M
61.76B
4.83B
10.96
1.31
11.200
0.00
0.00
-11.89%
-20.14%
+4.54%
-10.78%
-10.28%
-20.09%
-23.63%
2866
PG&E Corp
PCG
18.972
12.850
0.000
0.00%
6.65
279.17K
3.60M
28.30B
2.20B
2.33
0.57
11.717
0.15
1.16
-2.13%
-2.36%
+7.97%
-25.76%
-20.76%
-20.77%
-19.24%
18.961
17.285
+0.025
+0.14%
7.10
8.66K
149.84K
2.37B
137.09M
1.79
0.50
8.769
0.33
1.90
+2.64%
+2.04%
+5.53%
-0.83%
+12.59%
+50.06%
+66.91%
18.950
11.270
-0.120
-1.05%
0.00
356.00
4.01K
1.79B
158.79M
8.82
1.96
10.031
0.00
0.00
+0.71%
-18.27%
-17.92%
-12.02%
-6.08%
-6.08%
-6.08%
18.940
7.930
+0.500
+6.73%
7.20
2.04K
16.04K
555.42M
70.04M
11.03
0.05
5.830
0.00
0.00
+5.73%
-10.19%
-19.33%
-23.53%
-34.46%
-6.04%
-26.57%
18.915
17.430
-0.150
-0.85%
5.79
6.39K
111.38K
6.23B
357.39M
2.58
5.43
14.440
0.00
0.00
+4.94%
+8.46%
+2.83%
+3.08%
+8.94%
+13.40%
+2.05%
18.905
15.680
-0.050
-0.32%
6.39
124.20K
1.95M
31.60B
2.02B
1.81
0.39
14.820
0.62
3.95
+2.96%
+1.82%
+2.48%
-7.07%
-2.63%
+4.11%
-6.97%
18.890
15.870
-0.010
-0.06%
6.40
5.98K
94.69K
1.72B
108.39M
1.35
0.38
4.955
0.00
0.00
-0.06%
+0.44%
-2.76%
+25.36%
+185.43%
+63.95%
+99.37%
2873
PEDEVCO Corp
PED
18.890
15.530
0.000
0.00%
6.61
0.00
0.00
206.39M
13.29M
9.57
0.30
8.640
0.00
0.00
+6.01%
+17.30%
+18.55%
+43.66%
-8.54%
+21.90%
+38.66%
18.882
10.020
-0.030
-0.30%
6.81
140.93K
1.41M
11.70B
1.17B
3.18
1.08
8.468
0.01
0.15
-9.65%
-10.54%
-10.78%
+12.18%
-26.09%
-4.90%
-28.34%
18.831
16.090
+0.180
+1.13%
6.83
450.00
7.24K
348.67M
21.67M
3.21
0.77
7.648
0.33
2.05
+4.89%
-7.10%
-2.01%
-6.10%
-0.13%
+108.34%
+83.43%
18.800
4.350
+0.210
+5.07%
4.71
940.00
4.08K
230.55M
53.00M
11.23
0.60
2.110
0.00
0.00
+6.62%
-20.91%
-4.18%
-9.56%
-68.52%
-71.38%
-71.38%
18.792
2.880
-0.060
-2.04%
0.00
768.00
2.21K
88.79M
30.83M
9.86
0.44
2.860
0.00
0.00
-12.46%
-23.61%
-23.61%
-65.34%
-77.97%
-77.97%
-77.97%
18.790
12.215
+0.015
+0.12%
6.74
131.97K
1.63M
8.09B
662.62M
2.95
0.14
10.090
0.00
0.00
+4.58%
-3.21%
-9.65%
-20.01%
-1.25%
-8.91%
-20.32%
18.780
4.490
+0.090
+2.04%
6.35
8.06K
36.02K
685.67M
152.71M
5.68
0.11
4.141
0.00
0.00
-4.06%
-16.70%
-30.92%
-40.37%
-56.95%
-60.85%
-43.38%
18.770
11.000
-0.060
-0.54%
7.16
2.30K
25.31K
678.81M
61.71M
6.87
0.14
9.880
0.00
0.00
-9.54%
-2.31%
+8.37%
-14.40%
-9.69%
-38.99%
-27.06%