Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
21.693
11.850
-0.400
-3.27%
6.37
42.80K
506.86K
11.70B
987.00M
5.02
0.19
10.150
0.00
0.08
+13.40%
-7.28%
-10.43%
-19.17%
-23.36%
-36.09%
-38.98%
21.628
13.480
+0.160
+1.20%
5.61
3.30K
44.33K
209.75M
15.56M
3.26
0.38
13.230
2.25
16.69
-9.53%
-9.71%
-18.54%
-26.43%
-38.10%
-30.91%
-34.27%
21.590
11.575
0.000
0.00%
0.00
0.00
0.00
1.74M
150.00K
11.81
0.00
10.795
0.00
0.00
-5.89%
-0.22%
-2.32%
+0.65%
+2.89%
+6.58%
+1.98%
21.560
9.070
0.000
0.00%
7.07
0.00
0.00
170.88M
18.84M
4.59
22.81
4.540
0.00
0.00
+3.78%
+10.34%
+16.13%
+49.92%
+36.80%
-56.56%
-26.02%
21.550
7.855
+0.155
+2.01%
6.61
31.85K
251.14K
1.25B
159.63M
6.49
0.14
7.435
0.00
0.00
-10.54%
-16.26%
-26.18%
-14.15%
-38.59%
-48.49%
-50.84%
21.550
21.290
+0.030
+0.14%
6.45
600.00
12.86K
515.01M
24.19M
4.18
0.10
13.910
0.00
0.00
+6.29%
+5.66%
+5.34%
+5.50%
+20.21%
+45.13%
+30.21%
2707
Li Auto Inc
LI
21.500
11.170
-0.180
-1.59%
6.35
28.71K
319.29K
10.92B
977.27M
3.21
0.11
10.660
0.00
0.00
-1.06%
-2.02%
-4.61%
-18.05%
-37.18%
-48.19%
-34.02%
21.500
12.880
+0.490
+3.96%
6.22
9.36K
121.65K
1.67B
129.70M
6.21
0.47
11.890
0.00
0.00
+7.78%
-9.74%
-11.17%
-9.10%
-18.43%
-22.92%
-28.60%
21.472
19.570
-0.210
-1.06%
4.53
100.00
1.96K
351.87M
17.98M
2.47
0.03
14.524
0.62
3.16
-1.16%
-0.71%
-2.27%
-3.80%
+9.82%
+32.02%
+22.53%
2710
Novocure Ltd
NVCR
21.451
14.200
-0.200
-1.39%
6.71
600.00
8.55K
1.65B
116.45M
4.82
0.00
9.820
0.00
0.00
-4.63%
-3.53%
-10.30%
-4.31%
-10.58%
+4.57%
+9.82%
21.400
10.080
-0.010
-0.10%
0.00
500.00
5.04K
403.40M
40.02M
0.19
0.01
4.340
0.00
0.00
-0.40%
-0.69%
-1.18%
-2.14%
+0.20%
-6.41%
+103.23%
21.395
15.520
+0.110
+0.71%
6.81
418.00
6.47K
612.73M
39.48M
2.72
0.95
14.180
0.00
0.00
+6.96%
+6.59%
+2.10%
-11.52%
-19.71%
-17.00%
-25.24%
21.380
5.160
+0.120
+2.38%
4.25
400.00
2.06K
53.56M
10.38M
5.71
0.04
4.420
0.00
0.00
+1.18%
-5.84%
-19.63%
-48.30%
-61.64%
+42.94%
-22.05%
21.380
2.060
-0.040
-1.91%
0.00
1.48K
3.09K
138.86M
67.41M
6.66
0.35
1.975
0.00
0.00
-9.65%
-27.46%
-55.41%
-64.79%
-86.71%
-85.29%
-85.29%
21.356
18.660
0.000
0.00%
6.76
0.00
0.00
222.61M
11.93M
2.40
0.02
13.626
0.51
2.75
+1.19%
-0.27%
-2.35%
-4.31%
+8.20%
+28.02%
+8.44%
21.340
11.900
0.000
0.00%
0.00
0.00
0.00
842.26M
70.78M
10.35
0.15
9.110
0.00
0.00
+30.63%
+23.83%
+13.12%
+18.06%
-26.41%
-10.73%
-32.65%
21.320
12.620
+0.400
+3.27%
6.48
1.57K
19.84K
267.80M
21.22M
5.48
0.16
8.580
0.00
0.00
+4.64%
-5.11%
-19.31%
-23.98%
-2.40%
-7.68%
+0.24%
21.316
18.260
-0.090
-0.49%
6.42
2.53K
46.17K
768.75M
42.10M
2.34
0.18
14.645
2.12
11.63
-0.38%
+4.70%
+9.02%
+19.89%
+1.70%
-8.96%
+1.90%
21.310
16.360
+0.110
+0.68%
4.82
582.00
9.50K
442.05M
27.02M
1.90
0.47
15.310
0.00
0.00
+2.00%
+0.06%
-0.30%
-3.37%
-16.74%
+1.87%
+3.74%
21.300
5.710
+0.070
+1.24%
4.78
121.00
690.91
77.88M
13.64M
5.31
0.82
3.750
0.00
0.00
-4.03%
-18.31%
-22.84%
-29.68%
-54.47%
+10.23%
+26.33%
21.280
21.230
+0.210
+1.00%
6.91
11.98K
253.72K
7.39B
348.30M
3.50
0.02
9.990
0.00
0.00
+9.66%
+5.99%
+3.56%
+15.88%
+58.31%
+107.12%
+68.49%
21.270
18.135
+0.015
+0.08%
6.77
3.36K
61.19K
3.97B
219.14M
3.97
0.02
5.950
0.00
0.00
+6.12%
+0.86%
+2.52%
-3.69%
+39.50%
+145.73%
+114.36%
2723
Allbirds Inc
BIRD
21.259
2.160
+0.010
+0.47%
5.26
5.83K
12.56K
25.51M
11.81M
6.51
0.46
2.150
0.00
0.00
-7.30%
-24.48%
-7.30%
+11.26%
-56.05%
-62.97%
-39.76%
21.251
13.940
+0.170
+1.24%
6.09
30.45K
426.83K
1.61B
115.41M
3.77
0.11
13.730
0.00
0.00
-2.45%
-6.63%
-6.44%
-27.17%
-25.13%
-25.13%
-25.13%
2725
Omeros Corp
OMER
21.240
16.490
+0.200
+1.23%
6.76
3.26K
53.65K
1.19B
72.39M
3.49
0.05
6.240
0.00
0.00
+0.86%
-16.00%
-15.13%
+39.27%
+11.64%
+113.88%
-4.02%
21.205
10.490
0.000
0.00%
0.00
0.00
0.00
617.20M
58.84M
7.56
0.55
9.744
0.00
0.00
+2.64%
-7.25%
-12.58%
-19.93%
-35.45%
-46.48%
-34.68%
21.163
16.000
0.000
0.00%
6.33
0.00
0.00
761.12M
47.57M
2.58
0.00
14.500
0.00
0.00
+0.00%
+0.57%
-0.68%
-19.11%
-13.80%
-5.12%
-5.12%
2728
LCNB Corp
LCNB
21.077
19.570
0.000
0.00%
5.15
0.00
0.00
279.07M
14.26M
3.24
0.00
14.472
0.88
4.41
+3.11%
+4.71%
+3.98%
-0.07%
+25.65%
+34.92%
+23.96%
2729
Cango Inc
CANG
21.050
1.300
+0.020
+1.56%
5.86
22.98K
28.95K
134.92M
103.79M
49.06
0.10
1.240
0.00
0.00
-39.53%
-56.95%
-43.23%
-7.14%
-72.16%
-93.67%
-91.33%
21.050
18.620
-0.100
-0.53%
7.44
2.03K
37.86K
840.13M
45.12M
3.90
0.07
8.530
0.00
0.00
+11.43%
+11.43%
+8.13%
+11.50%
+20.91%
+94.36%
+76.49%