Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2671
Momentus Inc
MNTS
22.200
2.150
-0.020
-0.92%
6.38
9.96K
21.53K
47.21M
21.96M
6.91
0.16
2.150
0.00
0.00
-13.31%
-31.31%
-46.65%
-46.91%
-54.64%
-90.05%
-55.85%
22.197
21.135
-0.055
-0.26%
5.97
20.42K
433.02K
2.14B
101.06M
1.51
0.25
14.557
0.54
2.55
+4.27%
+5.41%
+2.75%
-1.19%
+15.24%
+33.52%
+28.05%
22.150
14.750
0.000
0.00%
3.99
0.00
0.00
73.45M
4.98M
5.67
0.11
9.150
0.00
0.00
-1.47%
+10.40%
+27.38%
+18.09%
+19.72%
+12.17%
+28.37%
22.150
20.210
0.000
0.00%
4.93
0.00
0.00
130.56M
6.46M
2.91
0.90
15.855
0.32
1.61
+2.48%
+7.79%
+4.36%
+5.90%
+17.37%
+22.16%
+18.91%
2675
Yuanbao Inc
YB
22.135
11.200
-0.110
-0.97%
5.38
400.00
4.50K
504.90M
45.08M
2.29
0.84
11.010
0.00
0.00
-3.61%
-4.68%
-7.29%
-16.67%
-22.02%
-49.44%
-40.11%
22.100
7.070
0.000
0.00%
6.77
22.44K
158.49K
246.25M
34.83M
4.80
0.12
6.260
0.00
0.00
-8.30%
-0.28%
+10.30%
-34.78%
-32.41%
-60.10%
-56.38%
22.070
17.800
0.000
0.00%
4.94
0.00
0.00
182.98M
10.28M
3.21
0.02
10.140
0.00
0.00
+4.09%
-3.47%
-8.86%
+26.24%
+4.71%
+23.87%
+53.18%
22.030
4.330
+0.160
+3.84%
6.89
91.25K
395.81K
645.04M
148.97M
9.59
0.21
3.120
0.00
0.00
-5.04%
-13.57%
-24.70%
-53.54%
-71.99%
+32.82%
-31.70%
22.000
17.445
+0.145
+0.84%
0.00
200.00
3.48K
860.91M
49.35M
5.28
0.04
16.500
0.00
0.00
+2.74%
-1.05%
+2.02%
-11.80%
-3.62%
-3.62%
-3.62%
22.000
10.310
+0.220
+2.18%
7.12
132.51K
1.40M
912.02M
88.46M
13.47
0.55
9.375
0.00
0.00
-6.27%
-1.15%
+7.40%
+1.28%
-19.33%
-49.24%
-48.66%
2681
VF Corp
VFC
21.998
16.885
-0.065
-0.38%
6.38
561.51K
9.37M
6.64B
393.13M
5.13
0.61
12.455
0.36
2.13
-1.49%
+6.93%
+17.09%
+18.74%
-6.69%
+3.97%
-4.96%
21.970
10.970
+0.190
+1.76%
4.53
3.60K
39.47K
1.02B
92.94M
9.46
0.26
9.770
0.00
0.00
-3.77%
-8.43%
-10.60%
-10.96%
-34.31%
-1.79%
-24.81%
21.970
4.730
-0.050
-1.05%
5.38
600.00
2.83K
110.68M
23.40M
4.81
0.02
3.165
0.00
0.00
-8.51%
+3.84%
+40.36%
+3.96%
-12.57%
-78.28%
-71.83%
2684
Sunrun Inc
RUN
21.950
7.465
+0.195
+2.68%
6.61
126.38K
951.10K
1.80B
240.85M
5.29
0.13
6.780
0.00
0.00
+8.35%
-1.65%
-2.67%
-23.90%
-44.54%
-63.60%
-59.43%
21.920
20.490
-0.750
-3.53%
6.41
55.30K
1.13M
652.81M
31.86M
7.27
2.62
9.450
0.00
0.00
-4.43%
-0.82%
-5.09%
+34.71%
+8.36%
+109.51%
+61.98%
2686
Inseego Corp
INSG
21.900
4.540
+0.110
+2.48%
6.03
300.00
1.37K
83.35M
18.36M
10.60
0.02
3.580
0.00
0.00
+8.35%
+5.58%
+25.94%
-35.42%
-74.85%
-70.23%
-55.79%
2687
SI-BONE Inc
SIBN
21.890
21.280
-0.030
-0.14%
7.02
750.00
15.99K
953.77M
44.82M
4.03
0.01
11.480
0.00
0.00
+8.24%
+5.87%
+13.43%
+19.82%
+57.05%
+35.89%
+7.91%
21.882
11.750
0.000
0.00%
0.00
0.00
0.00
45.59M
3.88M
18.65
0.61
7.835
0.00
0.00
+5.86%
+48.17%
+21.64%
+6.82%
+10.43%
+17.91%
+11.16%
21.860
6.790
+0.410
+6.43%
0.00
149.87K
1.03M
998.06M
146.99M
12.35
0.29
5.115
0.00
0.00
+4.30%
-0.44%
-11.24%
+23.68%
-48.99%
-47.65%
-2.16%
2690
Kanzhun Ltd
BZ
21.841
16.475
-0.185
-1.11%
6.69
53.92K
888.84K
7.21B
437.80M
2.82
0.11
12.116
0.00
0.00
-1.29%
+2.33%
+16.18%
+4.99%
+23.50%
-23.63%
-16.13%
2691
Nov Inc
NOV
21.837
20.390
+0.200
+0.99%
6.71
103.53K
2.10M
7.27B
356.48M
3.36
0.24
13.983
0.31
1.54
+8.75%
+7.94%
+4.56%
+5.39%
+2.67%
+49.48%
+32.80%
21.835
20.520
0.000
0.00%
4.74
0.00
0.00
85.57M
4.17M
3.40
0.14
15.560
0.00
0.00
+2.60%
+2.60%
+2.09%
+1.99%
+17.06%
+26.20%
+21.28%
21.806
9.740
-0.240
-2.40%
6.60
66.60K
650.39K
2.85B
292.22M
4.30
0.49
8.550
0.61
6.29
-4.98%
+0.10%
+9.31%
-25.08%
-33.42%
-55.05%
-46.80%
21.800
1.790
-0.050
-2.72%
4.34
600.00
1.07K
2.92M
1.63M
11.68
0.07
1.790
0.00
0.00
-18.64%
-12.68%
+25.18%
+9.82%
-12.26%
-87.20%
-73.06%
21.787
18.010
+0.020
+0.11%
6.52
32.75K
590.20K
2.85B
158.43M
1.16
0.15
15.726
0.42
2.33
+5.94%
+3.92%
+1.98%
-5.34%
-3.15%
+7.33%
-4.78%
21.780
21.170
0.000
0.00%
4.34
0.00
0.00
185.03M
8.74M
3.67
0.22
15.190
0.00
0.00
+8.09%
+1.73%
-0.28%
+3.02%
+16.45%
+34.67%
+21.74%
21.775
11.620
0.000
0.00%
4.43
0.00
0.00
48.34M
4.16M
7.16
0.08
9.730
0.00
0.00
+17.97%
+5.83%
-3.41%
-3.49%
-25.70%
-24.59%
+7.92%
2698
TSS Inc
TSSI
21.770
7.080
+0.180
+2.61%
6.32
7.67K
54.24K
199.80M
28.22M
5.29
0.09
6.780
0.00
0.00
-2.08%
-23.21%
-27.16%
-28.63%
-55.47%
-61.23%
+0.14%
21.760
14.340
+0.280
+1.99%
7.16
2.47K
35.28K
1.43B
99.62M
5.54
0.01
5.970
0.00
0.00
-6.40%
-23.89%
-25.70%
-5.66%
-8.37%
+98.07%
+79.03%
21.730
3.320
+0.110
+3.43%
6.27
118.33K
391.35K
654.80M
197.23M
11.83
0.37
3.040
0.00
0.00
+4.73%
+1.22%
-9.54%
-39.75%
-53.76%
-56.43%
-80.47%