Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
23.410
10.415
-0.075
-0.71%
6.52
37.82K
394.04K
13.37B
1.28B
1.52
0.48
10.390
0.12
1.21
-2.21%
-1.75%
-5.92%
-12.85%
-32.98%
-30.89%
-36.88%
23.400
13.100
-0.070
-0.53%
0.00
100.00
1.31K
52.92M
4.04M
3.49
0.48
0.000
0.00
0.00
+4.80%
-5.69%
-12.67%
-24.84%
+816.08%
--
--
23.400
22.670
-0.340
-1.48%
6.96
500.00
11.40K
993.40M
43.82M
2.69
0.01
16.929
0.21
0.92
+5.49%
+1.48%
+0.49%
-1.18%
+13.24%
+27.38%
+15.49%
23.346
20.890
+0.100
+0.48%
6.07
38.62K
805.62K
9.92B
474.67M
1.17
0.15
16.413
0.67
3.23
+1.95%
-1.04%
+0.92%
-4.92%
-3.08%
+21.96%
+21.34%
23.322
14.560
-0.310
-2.08%
7.05
6.96K
103.02K
511.35M
35.12M
4.64
0.15
12.260
0.00
0.00
+5.36%
+9.80%
-0.55%
-30.63%
-34.03%
-31.74%
-31.74%
23.290
10.840
-0.060
-0.55%
6.60
35.26K
382.67K
1.67B
154.45M
3.39
0.14
6.820
0.00
0.00
+4.13%
-3.64%
+7.86%
+13.87%
+5.96%
-34.62%
-48.48%
23.290
15.680
+0.110
+0.71%
6.80
19.85K
311.03K
2.68B
170.90M
5.71
0.12
8.750
0.00
0.00
-9.63%
-7.49%
-10.40%
+17.36%
-9.31%
+72.50%
-3.39%
23.290
11.920
+0.110
+0.93%
0.00
6.97K
82.11K
1.01B
85.11M
7.45
0.02
9.370
0.00
0.00
+22.26%
+11.61%
+3.11%
-35.36%
-29.92%
+18.37%
-9.56%
23.241
19.325
-0.035
-0.18%
7.06
3.81K
73.92K
885.66M
45.83M
5.91
0.10
10.843
0.32
1.65
+1.13%
+5.08%
-0.28%
+8.74%
-0.51%
+30.22%
+27.32%
23.220
1.495
-0.025
-1.65%
4.45
300.00
448.50
1.09M
730.00K
25.00
0.12
1.495
0.00
0.00
-2.61%
-16.94%
-69.67%
-79.24%
-85.69%
-85.34%
-60.91%
23.200
10.010
-0.290
-2.82%
6.22
28.11K
285.96K
908.11M
90.72M
6.89
0.18
7.300
0.00
0.00
+15.72%
+12.09%
-8.00%
-21.74%
-29.56%
-56.84%
-41.46%
23.197
22.860
-0.050
-0.22%
6.05
39.19K
895.30K
4.01B
175.49M
1.79
0.20
17.324
0.80
3.50
+4.62%
+5.59%
+3.97%
+3.13%
+13.34%
+25.35%
+26.47%
23.190
14.485
-0.055
-0.38%
6.81
2.53K
36.85K
932.11M
64.35M
3.30
0.04
6.732
0.00
0.00
+3.61%
-3.11%
-3.11%
-12.21%
-3.05%
+79.72%
+39.95%
23.100
23.060
+0.030
+0.13%
6.74
3.50K
80.75K
460.51M
19.97M
2.17
0.72
14.643
0.05
0.21
+5.06%
+4.49%
+6.22%
+3.69%
+12.87%
+56.00%
+38.27%
2625
Ennis Inc
EBF
23.090
22.710
+0.150
+0.67%
7.32
8.72K
197.81K
575.02M
25.32M
1.55
8.10
15.525
1.00
4.40
+1.84%
+2.44%
+2.52%
+5.39%
+13.13%
+43.89%
+32.39%
23.083
18.780
+0.240
+1.29%
6.68
120.00
2.25K
279.45M
14.88M
6.74
0.00
9.254
0.24
1.27
-1.31%
-9.45%
+9.76%
+2.98%
+28.73%
+76.78%
+74.78%
23.050
14.050
+0.020
+0.14%
0.00
4.77K
67.11K
191.68M
13.64M
9.62
0.10
3.030
0.00
0.00
-11.58%
-12.57%
-10.57%
-8.77%
-10.91%
+348.88%
-36.02%
23.050
21.735
-0.015
-0.07%
6.87
15.18K
332.40K
12.41B
570.91M
3.35
0.03
10.300
0.00
0.00
+15.00%
+11.06%
+5.66%
+29.61%
+78.89%
-4.59%
+7.44%
23.000
3.540
0.000
0.00%
4.75
0.00
0.00
3.47M
980.00K
8.22
0.00
1.840
0.00
0.00
-0.28%
-10.83%
-28.92%
-69.48%
-23.71%
-97.91%
-89.07%
23.000
5.400
0.000
0.00%
0.00
0.00
0.00
11.12M
2.06M
27.77
0.01
3.700
0.00
0.00
+33.99%
-58.46%
-55.70%
-53.41%
-52.04%
-49.25%
-52.00%
2631
GLND.NB
GLND
23.000
3.225
+0.095
+3.04%
0.00
36.49K
119.23K
141.03M
43.73M
14.05
0.12
1.093
0.00
0.00
+6.79%
+39.61%
-28.17%
+42.07%
+11.21%
-59.43%
-59.43%
22.900
0.570
0.000
0.00%
6.44
0.00
0.00
1.43M
2.51M
15.96
0.02
9.440
0.00
0.00
-5.16%
-21.49%
-38.97%
-39.17%
-69.84%
-97.34%
-84.86%
22.896
8.450
-0.030
-0.35%
6.76
243.89K
2.06M
13.83B
1.64B
1.82
0.56
7.660
0.23
2.74
-2.54%
+0.00%
+0.96%
-10.58%
-7.75%
-63.41%
-50.50%
2634
Escalade Inc
ESCA
22.889
18.650
0.000
0.00%
6.60
0.00
0.00
256.81M
13.77M
2.96
0.02
11.012
0.60
3.21
+1.30%
+0.27%
-2.94%
-5.33%
-4.67%
+65.31%
+43.25%
22.880
21.420
+0.150
+0.70%
7.62
400.00
8.59K
286.60M
13.38M
2.84
0.04
9.010
0.00
0.00
+5.93%
+4.64%
+3.58%
+11.10%
+43.28%
+120.83%
+122.89%
22.865
20.010
-0.070
-0.35%
6.40
9.39K
188.54K
504.25M
25.20M
2.93
0.24
15.626
1.56
7.79
+1.21%
-1.53%
-5.61%
+4.50%
+17.94%
-10.88%
+6.29%
2637
Upwork Inc
UPWK
22.840
9.330
-0.180
-1.89%
6.73
18.31K
171.56K
1.17B
124.90M
2.57
0.05
7.440
0.00
0.00
+9.51%
+8.36%
+15.61%
+1.86%
-9.51%
-42.12%
-52.93%
2638
PLDT Inc
PHI
22.729
18.000
-0.440
-2.39%
6.53
1.54K
27.97K
3.89B
216.06M
4.23
0.10
16.710
0.00
0.00
-10.13%
-4.10%
+5.20%
-4.89%
-6.60%
+1.15%
-10.71%
22.700
7.190
0.000
0.00%
4.89
0.00
0.00
13.01M
1.81M
11.92
0.04
10.350
0.00
0.00
+9.60%
-10.01%
-25.65%
-33.43%
-68.19%
-52.07%
-61.13%
22.700
21.840
0.000
0.00%
3.93
0.00
0.00
183.24M
8.39M
3.58
0.03
16.130
0.00
0.00
+0.88%
+1.96%
+4.60%
+6.33%
+10.86%
+34.40%
+20.40%