Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
22.700
21.840
0.000
0.00%
3.93
0.00
0.00
183.24M
8.39M
3.58
0.03
16.130
0.00
0.00
+0.88%
+1.96%
+4.60%
+6.33%
+10.86%
+34.40%
+20.40%
22.690
11.665
+0.235
+2.06%
5.72
414.37K
4.82M
16.89B
1.45B
3.41
0.18
11.420
0.00
0.00
-5.47%
-13.85%
-21.13%
-23.36%
-20.10%
-13.01%
-40.82%
2643
Monro Inc
MNRO
22.689
13.370
-0.040
-0.30%
6.79
950.00
12.73K
417.95M
31.26M
1.71
0.01
10.819
0.00
0.00
-3.12%
-2.83%
-0.22%
+11.57%
-18.72%
-21.11%
-29.69%
22.670
22.270
0.000
0.00%
5.85
0.00
0.00
192.64M
8.65M
3.57
0.04
12.855
0.80
3.55
+2.48%
+3.97%
+22.50%
+18.60%
+60.67%
+54.48%
+37.83%
2645
GENB.NB
GENB
22.670
12.400
+0.050
+0.41%
0.00
2.27K
28.14K
1.59B
128.35M
3.15
0.06
11.000
0.00
0.00
-1.27%
-10.40%
-16.83%
-11.43%
-19.59%
-1.98%
-1.98%
22.659
19.375
-0.015
-0.08%
7.22
15.89K
308.17K
4.08B
210.35M
1.32
0.10
18.240
0.55
2.83
+2.51%
+3.89%
+4.56%
-2.16%
-12.51%
-0.38%
+1.34%
22.620
20.580
0.000
0.00%
6.62
0.00
0.00
575.42M
27.96M
2.81
0.09
16.060
0.00
0.00
+1.23%
+0.78%
-0.24%
+0.49%
+12.64%
+20.28%
+17.40%
2648
Metallus Inc
MTUS
22.580
20.930
+0.550
+2.70%
6.98
3.38K
70.06K
867.55M
41.45M
4.29
0.31
14.190
0.00
0.00
+0.63%
+2.55%
+10.33%
+4.03%
+8.56%
+17.98%
+21.97%
22.550
11.265
-0.065
-0.57%
6.32
500.00
5.65K
223.38M
19.83M
2.70
0.04
9.690
0.00
0.00
+1.85%
-2.97%
-0.13%
+11.87%
-4.29%
-25.05%
-44.67%
22.550
19.300
+0.140
+0.73%
7.06
2.96K
56.99K
726.64M
37.65M
2.19
0.09
10.250
0.00
0.00
-1.63%
-3.45%
-3.74%
+11.11%
-9.73%
+30.49%
+9.10%
22.500
23.000
0.000
0.00%
4.06
0.00
0.00
140.18M
6.09M
0.13
0.96
17.980
0.00
0.00
+0.09%
+0.92%
+1.63%
+2.40%
+12.20%
+19.92%
+10.68%
22.500
1.510
-0.070
-4.43%
4.78
5.79K
9.00K
8.03M
5.32M
12.65
0.16
1.510
0.00
0.00
-1.95%
-3.82%
-11.18%
-40.29%
-67.30%
-84.17%
-78.87%
2653
Mattel Inc
MAT
22.480
15.865
+0.045
+0.28%
6.90
39.66K
627.08K
4.53B
285.70M
5.81
0.05
12.400
0.00
0.00
-6.01%
-5.34%
+18.93%
+5.14%
+7.78%
-16.68%
-20.04%
22.474
19.420
+0.670
+3.57%
7.32
33.05K
635.53K
2.69B
138.48M
8.64
0.16
9.162
0.28
1.44
+4.92%
+0.52%
-3.77%
+5.21%
+12.96%
+71.90%
+87.08%
2655
Pony AI Inc
PONY
22.460
5.060
+0.010
+0.20%
6.36
32.18K
163.41K
2.20B
435.18M
2.47
0.11
4.781
0.00
0.00
+1.00%
-11.85%
-27.09%
-35.70%
-50.39%
-74.29%
-65.10%
22.458
20.415
-0.005
-0.02%
5.71
751.00
15.41K
433.21M
21.22M
1.22
0.38
15.418
0.46
2.27
+3.58%
+2.08%
-0.80%
-6.36%
+4.94%
+26.49%
+16.57%
22.430
10.130
0.000
0.00%
0.00
0.00
0.00
295.80M
29.20M
0.38
0.00
9.910
0.00
0.00
+0.09%
-0.20%
+0.30%
+0.70%
+1.91%
-49.35%
-49.35%
22.408
16.850
-0.140
-0.82%
7.02
6.24K
105.20K
982.36M
58.30M
3.26
0.06
14.980
1.56
9.25
+5.44%
+9.42%
+9.43%
-10.89%
-5.79%
-20.82%
+2.69%
22.391
5.615
+0.045
+0.81%
6.87
30.74K
173.95K
787.87M
140.31M
8.79
0.15
5.230
0.75
13.36
+0.63%
-5.15%
-20.36%
-57.33%
-55.31%
-74.75%
-67.43%
22.377
1.780
0.000
0.00%
0.00
0.00
0.00
39.48M
22.18M
20.77
0.05
1.140
0.00
0.00
+2.89%
-19.09%
-37.10%
-42.02%
+12.66%
-72.06%
-64.11%
22.360
14.790
-0.110
-0.74%
6.83
7.13K
105.58K
1.98B
134.07M
4.49
0.02
11.650
0.00
0.00
+0.54%
-3.96%
-2.95%
-27.96%
-13.51%
-18.02%
+0.27%
22.304
12.360
+0.240
+1.98%
5.72
15.92K
196.13K
2.52B
204.24M
7.59
0.31
11.640
0.00
0.00
-1.44%
-2.91%
-1.51%
-34.47%
-13.73%
-11.28%
-30.42%
22.303
19.580
0.000
0.00%
5.71
0.00
0.00
308.78M
15.77M
8.09
0.06
12.835
0.85
4.28
+4.32%
+1.98%
-1.06%
+1.74%
+18.20%
+47.54%
+41.33%
22.300
7.160
0.000
0.00%
5.54
500.00
3.63K
77.69M
10.85M
8.10
0.03
5.540
0.00
0.00
+1.27%
-10.61%
-9.60%
-41.88%
-50.31%
-9.82%
+23.88%
22.290
15.940
-0.280
-1.73%
7.80
9.59K
153.31K
912.09M
57.22M
3.32
0.18
10.290
0.00
0.00
-2.63%
+3.98%
+12.18%
+2.84%
+15.26%
+7.78%
+10.93%
22.286
21.970
0.000
0.00%
6.33
1.48K
32.66K
706.34M
32.15M
1.86
0.15
16.597
0.20
0.91
+1.76%
+2.23%
+1.76%
+3.72%
+17.80%
+30.44%
+19.61%
22.265
18.410
-0.270
-1.45%
6.02
58.20K
1.08M
5.43B
294.82M
3.07
0.22
16.950
0.00
0.00
-0.11%
+1.66%
+3.66%
-9.40%
-12.87%
-12.87%
-12.87%
22.250
1.730
0.000
0.00%
0.00
0.00
0.00
5.66M
3.27M
9.44
0.50
1.700
0.00
0.00
-13.06%
-22.42%
-29.10%
-10.13%
-42.14%
-61.81%
-60.86%
22.205
5.410
+0.110
+2.08%
0.00
11.81K
60.92K
215.10M
39.76M
9.05
0.24
4.580
0.00
0.00
-15.47%
-25.38%
-40.94%
-42.45%
-63.93%
-62.19%
-62.19%
2670
NextNRG Inc
NXXT
22.200
0.514
+0.003
+0.59%
5.91
209.00
106.99
8.64M
16.81M
5.28
0.02
0.510
0.00
0.00
-4.28%
-13.76%
-41.72%
-81.03%
-85.14%
-97.24%
-96.45%