Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
408.250
125.450
+2.200
+1.78%
7.62
126.70K
15.76M
6.38B
50.82M
10.22
36.41
113.150
0.00
0.00
+6.40%
-4.61%
-14.79%
-16.01%
-24.74%
-67.00%
-48.14%
408.104
316.800
-3.410
-1.06%
7.14
6.65M
2.12B
3.87T
12.23B
2.47
115.21
265.809
0.84
0.26
-7.96%
-10.18%
-7.57%
-10.99%
-18.34%
+17.96%
+1.41%
407.865
400.170
+1.890
+0.47%
6.59
455.12K
181.96M
82.01B
204.95M
2.07
99.12
260.272
4.40
1.10
+3.82%
+7.67%
+10.19%
+7.26%
+33.80%
+50.29%
+39.52%
403.964
314.190
-3.090
-0.97%
7.03
4.41M
1.39B
3.84T
12.23B
2.43
109.21
266.474
0.84
0.26
-7.63%
-9.97%
-7.36%
-11.85%
-18.14%
+16.70%
+0.32%
403.788
252.480
-0.970
-0.38%
6.67
780.97K
197.65M
89.46B
354.31M
3.78
91.29
228.279
1.58
0.63
-4.07%
-14.09%
-3.05%
-3.76%
-20.96%
-35.09%
-28.21%
402.000
98.440
-4.010
-3.91%
7.37
109.32K
10.86M
2.03B
20.62M
7.50
0.11
96.800
0.00
0.00
-10.61%
-27.25%
-29.87%
-44.36%
-52.22%
-72.64%
-59.45%
399.034
317.230
+1.620
+0.51%
7.74
54.08K
17.27M
24.98B
78.74M
3.65
36.21
259.942
1.20
0.37
+0.34%
-3.90%
+1.46%
-10.24%
-2.98%
-7.29%
-10.93%
399.000
390.970
+7.550
+1.97%
7.79
26.29K
10.32M
10.11B
25.86M
4.42
41.08
235.009
0.04
0.01
+1.52%
+2.39%
+6.20%
+6.61%
+28.77%
+61.57%
+35.63%
398.072
357.040
+7.680
+2.20%
6.75
286.13K
101.56M
96.60B
270.56M
3.47
103.10
303.954
6.09
1.70
+4.57%
+6.43%
+7.36%
-6.43%
+3.20%
+2.75%
+7.97%
397.178
221.130
+4.500
+2.08%
7.50
79.33K
17.65M
8.86B
40.05M
7.15
44.97
187.434
0.40
0.18
-8.19%
-21.24%
-20.41%
-23.59%
-35.98%
+7.96%
+5.72%
397.155
394.730
+2.580
+0.66%
7.59
143.57K
56.36M
27.78B
70.38M
1.56
0.25
223.515
0.87
0.22
+2.82%
+7.38%
+5.08%
+15.77%
+27.43%
+37.86%
+43.80%
396.230
372.430
+2.480
+0.67%
6.76
14.86K
5.54M
9.96B
26.74M
6.36
24.35
236.730
0.00
0.00
+5.56%
+2.20%
-1.39%
+14.43%
+44.85%
+10.80%
+22.92%
393.860
367.750
+9.020
+2.51%
7.14
22.20K
8.13M
12.28B
33.38M
4.38
33.37
258.127
2.08
0.56
+3.01%
+4.58%
+2.72%
+6.53%
+26.55%
+34.02%
+33.95%
393.840
300.610
+0.310
+0.10%
7.39
64.16K
19.28M
13.83B
46.01M
4.67
0.14
259.830
0.00
0.00
-0.67%
+0.84%
-4.29%
-15.33%
-5.51%
-4.78%
-10.66%
392.780
384.150
-2.300
-0.60%
7.21
61.26K
23.67M
18.17B
47.31M
3.92
0.15
199.050
0.00
0.00
+2.23%
-1.02%
+3.30%
+30.74%
+68.20%
+23.69%
+58.20%
392.700
267.390
+14.430
+5.70%
7.25
24.17K
6.38M
7.47B
27.92M
6.79
0.04
154.450
0.00
0.00
+2.77%
+6.37%
-6.39%
-13.14%
-19.77%
+43.80%
-9.28%
197
Enpro Inc
NPO
389.986
272.290
+4.570
+1.71%
7.60
34.72K
9.46M
5.76B
21.17M
6.25
61.16
201.037
1.25
0.45
-5.96%
-11.25%
-11.43%
-13.16%
-9.07%
+19.07%
+27.59%
389.930
326.040
+11.270
+3.58%
7.30
283.03K
91.85M
55.51B
170.24M
7.49
84.05
165.060
0.00
0.00
-2.92%
-13.68%
-9.37%
+2.18%
-8.40%
+94.34%
+60.46%
389.181
319.380
-0.450
-0.14%
6.61
1.08M
342.69M
318.64B
997.69M
2.98
104.86
277.150
9.23
2.89
+3.07%
+9.90%
+10.17%
-3.08%
+2.77%
-14.76%
-5.17%
388.660
370.870
-6.760
-1.79%
6.76
31.81K
11.86M
41.95B
113.12M
3.87
0.08
253.948
0.00
0.00
+0.19%
+5.84%
+1.05%
+17.36%
+24.67%
+17.58%
+22.07%
388.640
329.500
+11.480
+3.61%
7.27
115.95K
38.33M
16.06B
48.73M
6.60
65.12
218.200
1.86
0.56
-3.65%
-8.81%
-9.64%
-3.93%
-5.74%
+48.74%
+35.34%
388.250
288.430
+2.790
+0.98%
7.38
2.13M
612.44M
298.05B
1.03B
4.31
119.67
268.167
1.55
0.53
-7.34%
-6.55%
-9.23%
-19.77%
+0.89%
-7.31%
-5.97%
386.460
203.530
+4.850
+2.44%
7.43
84.86K
17.29M
9.99B
49.07M
6.74
29.53
118.970
0.00
0.00
-10.05%
-25.65%
-29.51%
-21.29%
-33.27%
+51.55%
+28.93%
386.340
108.370
-2.450
-2.21%
6.44
1.20M
131.08M
25.74B
237.56M
7.68
48.66
106.130
0.00
0.00
-10.19%
-26.09%
-44.92%
-45.46%
-65.16%
-65.16%
-65.16%
386.023
306.130
-1.020
-0.33%
7.38
614.61K
187.44M
117.42B
383.57M
2.52
89.23
266.157
3.44
1.12
+2.75%
+8.33%
+11.55%
-5.71%
+4.29%
-19.34%
-12.15%
385.538
257.400
+5.520
+2.19%
7.42
73.49K
18.99M
10.56B
41.04M
4.37
0.10
245.470
3.36
1.30
+3.81%
-5.44%
-1.61%
-19.46%
-20.68%
-21.22%
-23.73%
384.560
334.950
+9.520
+2.93%
7.03
402.39K
133.83M
118.17B
352.80M
8.47
41.27
118.300
0.00
0.00
+6.21%
-7.05%
+2.08%
+14.21%
+136.36%
+25.93%
+52.69%
383.175
315.050
+1.830
+0.58%
6.56
1.02M
320.99M
211.26B
670.55M
3.12
116.64
288.369
3.41
1.08
-0.43%
+1.13%
+3.17%
-6.01%
+0.30%
-11.91%
-13.88%
382.650
194.770
+18.730
+10.64%
6.64
45.34K
8.72M
8.98B
46.11M
16.84
0.02
80.290
0.00
0.00
+2.15%
-24.91%
-31.68%
-6.08%
-26.78%
+116.41%
+77.71%
382.535
313.660
+2.160
+0.69%
7.75
17.24K
5.39M
9.28B
29.60M
2.97
0.06
183.263
0.00
0.00
-2.06%
-5.54%
-6.95%
-8.05%
+10.22%
+65.14%
+27.23%