Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
449.841
337.780
+9.870
+3.01%
6.77
65.02K
22.00M
15.98B
47.30M
8.37
24.72
279.770
0.00
0.00
-3.83%
-11.06%
+11.29%
+1.10%
-12.24%
-17.03%
-9.89%
447.204
202.280
+5.730
+2.92%
7.36
69.89K
14.19M
13.68B
67.62M
6.77
0.04
134.178
0.91
0.45
-6.09%
-19.06%
-21.71%
-31.93%
-29.56%
+40.08%
+26.92%
444.556
407.930
+16.860
+4.31%
7.16
698.27K
283.66M
197.67B
484.57M
7.24
75.01
220.710
4.07
0.99
+3.44%
+0.41%
+3.16%
+11.37%
+1.36%
+69.97%
+51.76%
441.430
172.590
+1.540
+0.90%
6.96
169.18K
29.46M
13.86B
80.30M
7.93
49.97
164.310
0.00
0.00
-9.60%
-16.56%
-15.43%
-34.40%
-60.55%
-18.56%
-20.60%
440.000
221.500
+12.210
+5.83%
7.25
3.11M
684.06M
43.62B
196.93M
10.55
166.35
123.750
0.00
0.00
-4.53%
-23.10%
-21.58%
-15.74%
-34.02%
+64.09%
+20.01%
438.930
384.390
-4.240
-1.09%
7.53
29.73K
11.48M
9.26B
24.08M
4.40
27.18
207.900
0.00
0.00
-3.90%
-4.70%
-7.67%
-2.36%
+13.69%
+69.20%
+48.61%
438.671
286.840
-8.730
-2.95%
7.37
43.37K
12.49M
6.30B
21.98M
4.39
26.30
238.865
2.20
0.76
-2.16%
+0.14%
-5.36%
-25.44%
+0.49%
-10.16%
-13.18%
438.035
237.500
+7.400
+3.22%
7.13
1.76M
418.31M
296.68B
1.25B
7.00
48.98
134.877
1.01
0.42
-12.75%
-23.28%
-24.48%
-18.86%
-13.73%
+52.07%
+39.16%
437.408
404.900
+0.950
+0.24%
7.62
34.95K
14.10M
58.36B
144.14M
3.20
10.80
181.000
0.00
0.00
+1.37%
+1.79%
-1.67%
+51.22%
+95.82%
+110.64%
+76.74%
437.150
392.940
-0.340
-0.09%
6.77
29.42K
11.62M
69.66B
177.28M
2.05
31.24
308.953
2.65
0.67
-0.33%
+0.95%
-1.27%
-0.24%
+20.74%
-2.45%
+7.55%
435.000
421.870
+6.250
+1.50%
6.27
58.10K
24.49M
21.49B
50.94M
2.92
57.10
259.226
4.85
1.15
+1.49%
+5.17%
+7.75%
+4.19%
+14.12%
+53.63%
+47.57%
434.734
313.320
-0.290
-0.09%
7.27
90.12K
28.03M
10.31B
32.90M
3.30
0.12
280.267
0.00
0.00
+2.59%
+0.78%
+7.20%
-9.26%
-4.38%
-22.44%
-23.51%
434.275
369.880
+5.390
+1.48%
7.00
45.54K
16.68M
8.33B
22.51M
7.11
56.99
287.012
0.76
0.20
+1.17%
+8.43%
+13.84%
+3.84%
+21.45%
-14.13%
-5.23%
432.325
390.460
+9.910
+2.60%
6.95
839.83K
327.19M
319.40B
818.00M
11.38
58.64
139.570
0.00
0.00
+12.54%
-3.31%
-0.42%
+17.67%
+112.23%
+77.25%
+111.98%
165
Jabil Inc
JBL
428.839
275.680
+1.710
+0.62%
7.81
269.40K
75.00M
28.39B
102.97M
7.13
78.85
189.457
0.32
0.11
-2.26%
-11.64%
-13.56%
-12.48%
-18.22%
+30.66%
+20.99%
428.801
345.970
+0.930
+0.27%
7.40
37.63K
13.00M
13.74B
39.71M
2.81
0.10
290.645
4.30
1.24
+4.69%
+8.26%
+6.02%
-3.54%
-1.98%
+3.52%
+9.20%
427.460
399.720
-8.740
-2.14%
8.05
162.66K
65.06M
26.25B
65.66M
3.93
190.37
252.840
0.00
0.00
-0.70%
+0.52%
+0.88%
+4.61%
+31.63%
+40.63%
+32.83%
426.659
243.880
-1.090
-0.44%
7.32
32.76K
8.07M
2.91B
11.92M
6.13
60.64
224.650
2.05
0.83
+1.92%
+6.20%
+0.68%
-14.78%
-28.28%
-41.53%
-37.65%
420.412
357.880
+0.860
+0.24%
5.59
187.84K
67.49M
18.46B
51.58M
3.70
112.89
312.338
9.16
2.56
-1.92%
-1.14%
-3.07%
-12.26%
-4.29%
+6.16%
+5.88%
419.377
386.950
+9.550
+2.53%
7.15
163.79K
63.28M
23.05B
59.58M
4.84
133.46
303.332
3.65
0.94
+1.36%
+3.67%
+8.34%
+2.03%
+8.05%
+15.84%
+10.31%
418.900
243.580
+7.340
+3.11%
6.75
63.31K
15.30M
18.60B
76.37M
9.72
16.57
144.060
0.00
0.00
-8.36%
-20.49%
-12.56%
-3.13%
-19.76%
+66.39%
+42.21%
417.000
0.825
+0.025
+3.13%
1.64
2.90K
2.33K
6.84M
8.29M
9.00
0.01
1.700
0.00
0.00
-14.51%
-27.63%
-70.95%
-98.40%
-98.36%
-99.80%
-99.46%
416.690
322.170
+5.680
+1.79%
7.25
1.06M
345.45M
88.72B
275.39M
8.36
187.70
262.750
0.00
0.00
-1.13%
-7.53%
-1.39%
-5.25%
-8.90%
-8.32%
+3.07%
415.825
0.727
-0.103
-12.41%
0.00
7.40K
5.47K
3.82M
5.25M
19.39
0.00
2.625
0.00
0.00
-21.83%
-16.53%
-13.25%
-51.21%
-65.22%
-99.79%
-99.52%
175
Visa Inc
V
414.600
404.160
-3.760
-0.92%
7.87
2.29M
924.87M
754.59B
1.87B
2.43
148.03
292.738
0.00
0.00
+0.31%
+3.83%
+9.90%
+10.59%
+26.00%
+17.13%
+15.93%
413.245
374.020
+3.810
+1.03%
6.36
45.61K
16.92M
29.70B
79.42M
4.58
0.12
219.788
0.00
0.00
-2.59%
-2.06%
-3.09%
-6.63%
+23.17%
+52.90%
+36.64%
410.147
394.750
+4.040
+1.03%
7.05
250.65K
99.15M
102.94B
260.77M
2.12
57.96
254.640
2.68
0.67
+1.04%
+6.89%
+10.09%
+6.09%
+11.79%
+46.76%
+28.00%
409.820
397.610
-0.990
-0.25%
7.11
122.33K
48.79M
15.24B
38.34M
3.23
144.50
295.267
8.00
2.01
+1.82%
+6.73%
+7.52%
+6.85%
+15.01%
+18.40%
+19.25%
408.802
324.260
-3.020
-0.92%
8.02
7.27K
2.39M
8.37B
25.81M
3.06
0.04
247.948
2.70
0.83
+0.58%
-0.96%
-0.66%
+6.62%
+13.47%
-15.40%
+2.79%
408.255
216.940
+3.400
+1.59%
7.35
46.46K
10.17M
8.74B
40.28M
5.87
41.00
210.502
0.00
0.00
-13.51%
-24.62%
-32.65%
-41.73%
-34.40%
+5.13%
+11.53%