Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
36.980
34.010
-0.090
-0.26%
6.56
700.00
23.79K
351.32M
10.33M
1.51
0.03
29.926
1.24
3.65
+3.03%
+0.53%
+3.40%
-0.10%
+10.35%
+5.15%
+10.70%
36.980
8.440
-0.340
-3.87%
6.98
4.14K
35.23K
46.67M
5.53M
5.23
0.04
3.620
0.00
0.00
-4.85%
-21.71%
-33.75%
-40.18%
-69.15%
-0.82%
+111.53%
36.970
36.700
+0.340
+0.94%
4.28
3.23K
118.66K
414.34M
11.29M
3.09
0.08
23.235
1.48
4.02
+8.29%
+9.49%
+8.20%
+5.73%
+29.86%
+52.39%
+45.70%
36.970
34.845
+0.605
+1.77%
6.77
57.83K
2.03M
2.29B
65.62M
6.10
30.15
11.370
0.00
0.00
+1.53%
-3.82%
+17.56%
+17.80%
+70.22%
+176.77%
+141.64%
36.940
20.280
-0.180
-0.88%
6.54
156.53K
3.20M
2.05B
100.85M
9.65
13.20
11.842
0.00
0.00
+6.85%
-2.97%
-31.97%
-24.78%
-16.92%
+61.47%
+29.50%
36.859
24.730
-0.090
-0.36%
6.71
7.91K
193.82K
891.52M
36.05M
4.00
0.09
23.415
0.21
0.85
+4.43%
+1.56%
-2.94%
-13.50%
-16.88%
-31.51%
-16.61%
36.832
29.720
-0.020
-0.07%
6.50
79.92K
2.39M
3.67B
123.46M
7.14
0.16
18.541
0.00
0.00
+5.43%
-3.00%
+2.66%
-13.01%
-2.56%
+23.16%
+49.32%
36.800
31.230
+0.010
+0.03%
7.27
246.57K
7.70M
4.68B
149.79M
0.35
38.39
18.010
0.00
0.00
+0.06%
+0.42%
+36.38%
+35.61%
+46.62%
+12.18%
-1.98%
36.760
31.890
-0.860
-2.63%
0.00
0.00
0.00
322.09M
10.10M
9.25
0.00
0.000
0.00
0.00
-3.36%
-2.12%
+189.65%
+549.49%
+1030.85%
+471.50%
+1061.75%
36.720
29.190
+0.560
+1.96%
6.22
1.10K
32.11K
239.36M
8.20M
5.58
0.01
23.010
0.00
0.00
+3.69%
-5.93%
-8.44%
+20.87%
-13.18%
+2.65%
-3.85%
2051
HDFC Bank Ltd
HDB
36.703
21.710
-0.380
-1.72%
5.26
2.22M
48.33M
111.64B
5.14B
3.44
95.32
21.600
0.32
1.47
-5.94%
-3.85%
-3.12%
-7.69%
-11.04%
-39.71%
-39.55%
36.700
17.860
-1.050
-5.55%
5.26
35.67K
635.09K
781.98M
43.78M
9.78
0.25
16.890
0.00
0.00
-7.84%
-12.75%
-11.71%
-33.43%
-26.98%
-32.70%
-40.39%
36.665
36.380
-0.040
-0.11%
7.34
53.51K
1.95M
1.45B
39.91M
0.32
19.96
18.800
0.00
0.00
+0.11%
+0.08%
+43.28%
+37.75%
+46.75%
+70.56%
+40.57%
36.622
24.290
-0.410
-1.66%
4.48
3.98K
97.01K
245.09M
10.09M
4.39
0.10
24.050
1.36
5.61
-4.52%
-7.57%
-4.10%
-16.44%
-17.29%
-13.38%
-14.57%
36.590
10.110
-0.090
-0.88%
6.49
76.29K
771.65K
684.10M
67.67M
3.33
64.99
9.890
0.00
0.00
+0.00%
-7.67%
-7.25%
-16.93%
-49.48%
-65.95%
-65.73%
2056
CoreCivic Inc
CXW
36.550
29.870
-0.170
-0.57%
7.38
291.01K
8.84M
2.95B
98.89M
6.67
66.73
15.740
0.00
0.00
-0.10%
-11.10%
-5.74%
-0.10%
+53.81%
+60.94%
+56.31%
2057
Civeo Corp
CVEO
36.500
28.900
+0.950
+3.40%
7.03
19.46K
558.14K
298.83M
10.34M
7.08
0.10
20.595
0.00
0.00
+1.33%
-8.25%
-10.22%
-8.28%
-8.49%
+25.54%
+26.37%
36.470
31.300
+0.090
+0.29%
6.15
29.70K
924.88K
635.70M
20.31M
5.35
0.10
20.800
0.00
0.00
+3.54%
-2.58%
+2.09%
+1.56%
-1.79%
+44.57%
+17.32%
2059
Bilibili Inc
BILI
36.400
13.340
-0.140
-1.04%
6.29
337.44K
4.52M
5.50B
411.93M
3.15
52.40
13.180
0.00
0.00
-4.78%
-12.18%
-11.89%
-30.16%
-38.10%
-55.50%
-45.75%
36.350
25.920
-1.300
-4.78%
6.19
58.02K
1.49M
3.90B
150.55M
8.70
0.39
24.630
0.92
3.57
+0.39%
-0.95%
+0.23%
-18.57%
-12.93%
-15.71%
-16.63%
36.278
30.000
-0.170
-0.56%
5.73
104.06K
3.13M
4.30B
143.40M
1.74
32.35
27.749
0.76
2.53
+0.20%
-2.57%
-6.40%
-14.06%
-5.64%
-1.68%
+2.44%
36.259
6.620
+0.210
+3.28%
5.22
286.30K
1.88M
579.25M
87.50M
10.99
75.14
6.235
0.00
0.00
-6.89%
-10.05%
-23.11%
-42.18%
-54.78%
-24.69%
-73.52%
2063
HP Inc
HPQ
36.225
34.090
+0.450
+1.34%
7.17
5.20M
176.59M
30.74B
901.79M
4.23
192.12
16.907
1.17
3.45
+12.73%
+14.13%
+8.84%
+26.22%
+64.73%
+28.32%
+58.91%
36.200
5.070
-0.150
-2.87%
4.59
802.00
4.10K
43.60M
8.60M
5.55
0.02
3.920
0.00
0.00
+4.97%
-13.19%
+9.03%
-17.83%
-67.58%
-83.66%
-83.01%
36.142
21.690
+0.140
+0.65%
7.35
269.75K
5.89M
4.04B
186.49M
6.54
18.04
15.321
0.28
1.29
-7.03%
-15.80%
-16.13%
-30.16%
-16.57%
+29.03%
+25.61%
36.107
30.470
-0.360
-1.17%
6.20
356.87K
10.88M
12.75B
418.52M
2.85
132.87
26.120
0.75
2.46
+5.65%
+10.12%
+13.86%
-2.31%
-1.53%
-14.67%
-4.60%
36.069
33.660
+0.100
+0.30%
6.87
57.77K
1.95M
3.26B
96.82M
4.88
26.32
28.362
0.74
2.19
+4.96%
+5.75%
+3.41%
-2.57%
+10.19%
+9.69%
+9.05%
36.000
1.300
+0.070
+5.69%
4.49
23.85K
32.46K
8.88M
6.83M
26.82
0.27
2.200
0.00
0.00
+27.45%
+7.88%
-22.62%
-74.00%
-56.81%
-91.42%
-96.06%
35.967
35.550
+0.200
+0.57%
6.20
5.56K
197.98K
1.05B
29.62M
2.32
0.04
23.188
0.73
2.05
+4.59%
+5.43%
+5.05%
+1.85%
+16.84%
+48.68%
+38.35%
35.956
32.670
+0.030
+0.09%
6.17
87.97K
2.88M
3.44B
105.17M
2.97
41.87
22.262
0.99
3.02
+4.48%
+5.01%
+2.35%
-2.65%
+9.07%
+40.83%
+33.90%