Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
35.951
30.880
+0.310
+1.01%
6.07
9.43K
290.40K
684.30M
22.16M
2.30
0.05
16.666
0.00
0.00
+3.80%
+1.91%
+4.11%
-10.43%
+18.90%
+73.02%
+58.15%
35.934
31.660
-0.060
-0.19%
6.10
100.34K
3.15M
14.92B
471.12M
3.27
87.47
26.588
0.00
0.01
-2.94%
-1.65%
-6.55%
-8.52%
+4.28%
+17.31%
+6.83%
2073
LKQ Corp
LKQ
35.922
17.250
-0.170
-0.98%
7.08
1.79M
30.95M
4.36B
253.00M
7.63
88.38
16.960
1.20
6.96
-19.84%
-21.95%
-25.71%
-22.26%
-37.56%
-42.78%
-40.96%
35.914
30.990
-0.070
-0.23%
6.40
1.38M
43.13M
15.75B
508.08M
1.96
169.63
20.115
1.30
4.19
+0.91%
-2.58%
-4.20%
-7.54%
+3.81%
+39.10%
+34.29%
35.870
23.230
+0.620
+2.74%
7.04
65.72K
1.53M
1.16B
50.14M
5.61
53.51
15.590
0.00
0.00
+6.17%
+5.54%
+11.31%
-4.64%
-15.37%
-16.38%
+0.61%
35.830
31.340
-0.170
-0.54%
6.90
110.86K
3.49M
2.92B
93.10M
4.09
34.61
11.430
0.00
0.00
+3.84%
+4.19%
+12.29%
+5.81%
+24.02%
+36.56%
+120.86%
35.830
15.360
-5.640
-26.86%
0.00
1.14M
17.92M
757.40M
49.31M
30.71
299.42
11.360
0.00
0.00
-14.38%
-6.68%
-47.58%
-48.49%
-48.51%
-21.19%
-23.66%
2078
ATS Corp
ATS
35.820
18.950
+0.010
+0.05%
5.92
54.89K
1.05M
1.84B
97.01M
3.53
76.78
17.150
0.00
0.00
+4.24%
+7.79%
+0.69%
-30.43%
-44.77%
-30.23%
-31.19%
35.785
31.820
+0.060
+0.19%
5.61
10.60K
338.37K
948.55M
29.81M
2.59
0.09
26.334
1.44
4.52
+4.40%
+5.02%
+3.48%
-0.99%
-2.06%
+19.23%
+8.31%
35.750
33.700
-0.280
-0.82%
7.28
513.46K
17.31M
8.46B
251.01M
3.81
37.60
14.365
0.00
0.00
+3.69%
+0.57%
+16.25%
+56.02%
+88.80%
+78.59%
+65.60%
35.730
12.760
+0.480
+3.91%
0.00
303.24K
3.92M
1.25B
97.97M
16.30
92.76
11.248
0.00
0.00
+5.46%
-5.13%
-17.73%
-39.81%
-62.47%
-62.47%
-62.47%
35.653
32.000
-0.220
-0.68%
6.77
5.79K
188.04K
438.40M
13.70M
2.39
0.18
22.985
0.10
0.30
+2.27%
+2.99%
+0.03%
-6.21%
+12.03%
+28.37%
+31.71%
2083
News Corp
NWS
35.653
33.470
-0.300
-0.89%
6.81
378.05K
12.66M
18.09B
540.45M
2.81
0.54
25.320
0.20
0.59
+1.73%
+3.37%
+3.81%
+7.36%
+14.26%
+8.83%
+13.72%
2084
Quantum Corp
QMCO
35.650
18.690
+1.070
+6.07%
6.54
107.30K
2.01M
736.57M
39.41M
12.54
22.78
4.190
0.00
0.00
+2.08%
-32.06%
-40.48%
+75.66%
+126.00%
+84.32%
+189.77%
35.640
34.660
+0.530
+1.55%
5.43
915.31K
31.93M
15.45B
445.77M
6.27
69.59
21.845
0.97
2.79
+0.73%
+0.23%
+2.60%
+11.92%
+23.71%
+11.55%
+17.95%
35.605
34.860
-0.300
-0.85%
6.85
7.21K
251.79K
1.02B
29.24M
3.18
0.03
19.416
0.12
0.36
+4.65%
+4.18%
+19.63%
+24.47%
+43.50%
+34.98%
+51.76%
35.580
13.770
+0.040
+0.29%
6.60
128.69K
1.75M
944.35M
68.58M
10.52
24.04
9.920
0.00
0.00
+7.92%
+3.92%
+27.15%
-17.89%
+18.10%
-53.29%
-51.79%
35.572
34.030
-0.080
-0.23%
4.39
200.00
6.77K
286.53M
8.42M
2.52
0.04
25.870
0.67
1.98
+1.10%
-0.26%
-0.73%
+1.60%
+3.99%
+25.93%
+15.83%
35.559
33.000
-0.100
-0.30%
7.47
400.00
13.21K
310.20M
9.40M
1.46
3.34
26.012
0.63
1.91
+2.04%
+1.51%
+1.32%
-2.92%
+11.14%
+22.88%
+13.04%
35.550
28.550
-1.020
-3.45%
7.47
248.87K
7.15M
10.81B
378.59M
5.29
39.01
15.880
0.00
0.00
-3.65%
-6.24%
+6.97%
+24.18%
+37.33%
+50.98%
+13.43%
35.520
33.020
+0.220
+0.67%
6.08
6.71K
220.64K
303.45M
9.19M
1.67
0.08
16.050
0.00
0.00
-0.36%
-6.06%
-5.93%
-2.48%
+68.30%
+8.26%
+41.41%
2092
EQPT.NB
EQPT
35.500
16.260
+0.250
+1.56%
0.00
182.75K
2.97M
4.12B
253.38M
6.38
20.73
13.000
0.00
0.00
+16.56%
+10.16%
-10.71%
-13.28%
-15.66%
-50.06%
-50.06%
35.482
33.050
-0.170
-0.51%
5.79
800.00
26.50K
388.67M
11.76M
2.13
0.02
20.567
0.72
2.18
+2.16%
+1.72%
-1.18%
-2.63%
+8.47%
+55.25%
+35.41%
35.475
31.310
-2.120
-6.34%
4.64
0.00
0.00
146.53M
4.68M
--
--
7.189
0.00
0.00
-5.72%
-0.95%
+18.02%
+30.40%
+28.53%
+91.15%
+252.19%
35.401
34.990
+0.310
+0.89%
7.28
3.22M
111.79M
47.62B
1.36B
2.95
76.57
24.526
0.92
2.62
+1.54%
+6.84%
+11.22%
+13.25%
+22.73%
+23.52%
+28.90%
35.340
16.690
+0.030
+0.18%
7.17
29.53K
496.59K
1.02B
61.14M
5.43
17.63
12.120
0.00
0.00
-0.30%
-8.04%
+0.66%
+10.02%
+16.47%
-38.98%
+20.94%
35.295
35.010
0.000
0.00%
6.09
21.51K
753.62K
1.62B
46.26M
0.48
0.08
19.020
0.00
0.00
-0.11%
-0.14%
+0.03%
+1.27%
+24.99%
+17.36%
+27.82%
35.200
6.910
-0.410
-5.60%
6.87
295.07K
2.07M
440.03M
63.68M
8.92
60.73
6.810
0.00
0.00
-9.55%
-21.12%
-23.05%
-24.65%
-54.02%
-79.66%
-61.61%
35.150
28.370
-0.070
-0.25%
6.90
83.53K
2.36M
2.69B
94.74M
5.41
49.42
14.780
0.00
0.00
-3.17%
-2.17%
+2.05%
-10.53%
+13.98%
+11.26%
-2.71%
35.142
34.880
+0.110
+0.32%
6.24
1.40K
48.54K
380.19M
10.90M
3.24
0.01
24.462
1.26
3.61
+4.03%
+3.73%
+3.88%
+3.60%
+19.11%
+34.82%
+29.63%