Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
635.319
539.140
+4.510
+0.84%
7.13
45.03K
24.41M
9.91B
18.38M
3.36
78.70
347.865
2.29
0.42
-0.66%
+2.60%
+3.66%
-11.19%
-10.61%
+37.60%
+34.13%
633.295
613.500
-10.100
-1.62%
7.93
1.04M
639.52M
537.43B
876.01M
3.11
131.22
463.041
3.26
0.53
-0.47%
+3.09%
+8.13%
+7.21%
+23.82%
+7.88%
+8.16%
625.392
289.480
+4.820
+1.69%
7.16
377.24K
109.42M
14.34B
49.54M
7.22
104.29
275.600
0.60
0.20
-23.48%
-23.23%
-24.83%
-44.24%
-34.88%
-8.94%
-7.87%
615.990
316.330
+4.980
+1.60%
6.86
13.23K
4.20M
10.06B
31.81M
4.79
0.04
266.430
0.00
0.00
-0.87%
-7.07%
-14.60%
-19.07%
-38.66%
-9.93%
-3.67%
615.000
437.740
+3.500
+0.81%
7.72
22.01K
9.66M
10.11B
23.10M
4.66
0.07
393.610
0.00
0.00
-2.09%
-6.30%
-15.34%
-6.33%
-12.88%
+0.45%
-24.83%
609.350
592.840
+5.340
+0.91%
7.63
41.12K
24.23M
25.43B
42.89M
2.93
0.07
409.070
0.00
0.00
+9.15%
+7.77%
+22.10%
+14.51%
+3.61%
+40.80%
+21.67%
603.880
451.630
-0.660
-0.15%
7.20
505.40K
228.61M
156.55B
346.64M
3.60
59.53
328.570
0.00
0.00
+4.26%
+5.61%
+8.88%
+27.82%
+0.06%
-18.07%
-20.26%
594.686
467.090
+10.650
+2.33%
7.04
1.58M
739.74M
296.98B
635.81M
5.62
102.96
109.547
0.00
0.00
+2.70%
-18.90%
-13.93%
+15.38%
+116.58%
+191.03%
+274.97%
585.052
365.640
-10.370
-2.76%
6.47
475.33K
175.49M
12.64B
34.56M
4.09
366.38
340.320
5.20
1.41
+2.77%
+2.50%
-0.38%
-11.75%
-29.55%
-26.34%
-24.01%
583.969
428.520
-6.490
-1.49%
7.67
16.34K
7.06M
8.27B
19.30M
2.87
0.05
375.557
2.81
0.65
-5.25%
-8.26%
-8.40%
-10.89%
-17.06%
+3.92%
+7.04%
572.560
493.600
+1.410
+0.29%
7.07
238.16K
117.88M
43.60B
88.33M
2.52
170.14
419.522
6.40
1.29
+2.75%
-1.28%
-0.52%
-9.29%
+4.32%
+3.20%
+1.65%
566.465
228.530
+3.970
+1.77%
7.50
43.49K
9.99M
6.89B
30.16M
7.84
24.62
215.280
0.00
0.00
-10.16%
-14.40%
-14.34%
-43.02%
-50.01%
-19.58%
-32.37%
562.064
459.400
+11.300
+2.52%
6.95
267.65K
123.21M
24.27B
52.83M
6.17
169.00
398.952
5.48
1.19
-1.19%
-3.09%
-1.36%
-2.48%
-8.98%
+7.15%
+4.36%
560.250
517.490
-6.440
-1.23%
7.72
308.35K
158.75M
131.16B
253.46M
4.53
93.18
403.160
0.00
0.00
+3.10%
+2.07%
-1.93%
+8.47%
+21.95%
+23.16%
+14.14%
556.268
512.900
-0.080
-0.02%
7.23
13.21K
6.80M
6.70B
13.07M
2.24
41.19
364.232
2.30
0.44
+0.91%
+2.45%
-0.27%
-3.51%
+20.29%
+18.05%
+20.35%
553.561
465.260
-3.770
-0.80%
7.07
587.77K
273.89M
100.73B
216.50M
2.79
233.08
353.339
2.94
0.63
+2.28%
+1.45%
+7.55%
+15.78%
+8.92%
+0.12%
+0.19%
550.500
1.380
+0.095
+7.39%
0.00
300.00
413.00
6.90M
5.00M
9.33
0.03
1.900
0.00
0.00
+6.15%
+2.98%
-17.86%
-42.26%
-59.29%
-98.45%
-99.25%
549.960
548.560
+6.370
+1.17%
6.88
1.59M
868.95M
1.04T
1.90B
1.48
122.99
464.010
0.00
0.00
+3.07%
+5.98%
+9.04%
+7.24%
+17.84%
+12.39%
+9.13%
549.201
532.600
+8.090
+1.54%
7.78
3.68M
1.95B
3.96T
7.43B
3.34
88.09
348.544
3.56
0.66
-0.17%
-1.58%
+4.59%
+14.82%
+29.99%
+1.03%
+10.83%
110
Linde PLC
LIN
546.401
507.560
-1.270
-0.25%
7.36
305.05K
155.40M
233.98B
460.98M
1.41
69.15
383.999
6.10
1.20
+0.82%
+4.15%
+7.53%
+6.45%
+2.11%
+15.65%
+20.21%
543.253
484.450
+1.000
+0.21%
7.11
322.09K
155.96M
83.52B
172.40M
2.98
100.46
399.612
3.85
0.79
+0.66%
+2.96%
+5.30%
+1.48%
+7.06%
-1.30%
-4.54%
539.480
454.330
+24.190
+5.62%
7.24
1.02M
462.04M
87.07B
191.64M
9.29
218.98
362.550
0.00
0.00
-0.06%
-9.59%
+8.79%
+16.87%
-9.59%
-2.38%
-3.28%
519.800
3.685
+0.205
+5.89%
0.00
4.28K
16.87K
2.03M
550.00K
55.31
0.00
79.200
0.00
0.00
-13.09%
-51.77%
-66.44%
-95.73%
-98.83%
-98.94%
-98.24%
518.882
450.650
+0.340
+0.08%
7.73
1.08M
488.43M
132.85B
294.80M
1.99
211.03
358.552
3.85
0.85
+5.33%
+9.33%
+13.82%
+9.64%
+12.89%
-3.23%
-8.22%
513.320
386.380
-3.760
-0.96%
7.78
206.60K
79.27M
15.82B
40.95M
3.75
110.96
270.710
0.00
0.00
+7.30%
+13.66%
+19.25%
+24.80%
+17.86%
-24.10%
-14.88%
504.677
455.030
+10.130
+2.28%
6.91
337.61K
153.80M
100.12B
220.02M
4.66
105.16
345.619
3.98
0.87
-2.15%
-4.72%
+0.66%
+0.25%
-4.25%
+7.25%
+17.74%
504.430
334.940
+5.570
+1.69%
7.08
3.59K
1.20M
1.64B
4.89M
5.91
0.05
183.506
0.82
0.24
-6.70%
-12.66%
-19.52%
-6.13%
-6.52%
+46.94%
+62.49%
503.565
260.520
+6.035
+2.37%
7.25
15.66K
4.10M
4.06B
15.57M
8.08
22.34
199.310
0.00
0.00
-8.57%
-16.82%
-8.89%
-21.82%
-44.40%
+18.72%
+19.23%
499.605
364.030
+12.640
+3.60%
7.81
25.17K
9.16M
9.25B
25.40M
7.13
34.76
232.014
2.95
0.81
-5.23%
-12.04%
-15.19%
-17.50%
-13.59%
+35.11%
+44.77%
499.476
259.510
+2.350
+0.91%
6.85
510.60K
133.34M
45.02B
173.49M
7.20
62.58
97.890
0.00
0.00
-9.45%
-19.93%
-26.13%
-16.62%
+20.32%
+52.40%
+55.99%