Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
498.830
391.620
+19.400
+5.21%
6.31
12.74M
5.01B
1.55T
3.95B
8.59
120.50
297.380
0.00
0.00
+6.40%
+3.60%
+9.56%
+25.84%
+0.58%
-13.44%
-12.92%
497.960
263.990
-6.890
-2.54%
7.04
123.61K
32.65M
13.17B
49.87M
4.99
51.20
169.630
0.00
0.00
+12.51%
+18.18%
+30.15%
+11.22%
+7.28%
-44.06%
-34.22%
495.833
429.890
+3.780
+0.89%
6.97
170.20K
73.36M
47.74B
111.05M
4.20
70.41
345.397
5.45
1.26
+1.28%
-0.94%
-0.31%
-10.18%
-0.78%
+20.50%
+11.56%
124
Saia Inc
SAIA
494.710
326.870
-5.270
-1.59%
7.10
29.28K
9.61M
8.72B
26.67M
5.63
35.25
249.320
0.00
0.00
-1.25%
-3.15%
-1.02%
-5.97%
-22.60%
+12.98%
+0.11%
493.980
470.640
+13.420
+2.94%
7.20
460.18K
215.87M
132.17B
280.82M
5.20
88.75
160.072
3.82
0.81
-0.64%
+2.58%
+20.85%
+49.12%
+81.85%
+143.85%
+192.75%
493.574
485.620
+3.790
+0.79%
6.96
342.61K
165.88M
80.37B
165.49M
2.93
151.08
356.420
4.60
0.94
+5.82%
+8.80%
+7.42%
+11.73%
+11.49%
+10.65%
+27.73%
493.320
329.170
+7.490
+2.33%
6.82
4.35M
1.43B
1.57T
4.77B
3.69
89.73
288.976
2.42
0.73
-1.62%
-7.21%
-5.84%
-15.29%
-22.71%
-8.41%
-4.37%
489.600
0.594
0.000
0.00%
0.60
0.00
0.00
1.23M
2.01K
55.75
17.76
1.032
0.00
0.00
-44.00%
-45.04%
-55.64%
-93.40%
-99.78%
-99.71%
-94.58%
487.723
309.000
+0.150
+0.05%
7.41
614.25K
192.19M
48.31B
156.34M
5.05
72.57
143.831
0.49
0.15
-7.91%
-19.50%
-23.00%
-15.93%
-13.40%
+109.90%
+59.83%
487.470
424.370
+5.860
+1.40%
6.38
1.68M
713.64M
2.20T
5.19B
4.23
53.19
264.083
0.60
0.14
+0.99%
-4.50%
-6.29%
+5.26%
+8.13%
+43.76%
+40.73%
485.024
282.290
+2.580
+0.92%
7.49
20.94K
5.89M
1.00B
3.56M
3.76
0.20
275.470
3.84
1.36
-6.56%
-3.31%
-5.79%
-15.12%
-23.69%
-28.09%
-29.74%
484.610
227.660
+3.630
+1.62%
7.55
509.79K
116.45M
30.46B
133.81M
4.61
136.20
197.810
0.00
0.00
-2.41%
+0.28%
-10.85%
+10.77%
-24.39%
-52.43%
-42.75%
483.600
389.110
-7.080
-1.79%
5.50
13.05K
5.13M
906.63M
2.33M
3.85
0.11
234.920
0.00
0.00
-13.49%
+6.45%
+13.76%
-2.11%
+33.37%
+4.11%
+17.05%
134
F5 Inc
FFIV
483.300
461.595
+6.175
+1.36%
6.93
164.42K
75.94M
26.14B
56.63M
4.89
112.25
223.760
0.00
0.00
+2.40%
-2.51%
+5.98%
+14.66%
+35.80%
+58.95%
+80.83%
478.000
371.920
+5.810
+1.59%
7.01
756.17K
281.93M
144.45B
388.40M
4.68
102.16
309.332
4.22
1.13
-5.00%
-12.84%
-13.79%
-10.20%
-9.00%
-0.97%
+17.75%
474.025
246.650
-13.360
-5.14%
6.86
1.05M
272.75M
31.11B
126.11M
10.28
165.36
244.510
0.00
0.00
-17.88%
-29.02%
-30.82%
-25.58%
-40.95%
-18.28%
-16.56%
473.100
389.110
+18.020
+4.86%
7.96
117.24K
45.16M
31.35B
80.56M
8.77
26.28
215.680
0.00
0.00
+11.59%
+2.05%
+16.26%
+15.30%
+45.91%
+14.39%
-7.29%
465.360
455.980
+2.310
+0.51%
6.87
302.83K
138.23M
44.80B
98.25M
3.26
135.02
282.770
0.00
0.00
+5.00%
+5.53%
+2.94%
+20.85%
+33.04%
+29.63%
+20.05%
461.520
426.760
+7.480
+1.78%
7.12
532.37K
226.97M
122.88B
287.93M
4.59
84.03
157.568
4.59
1.07
-1.51%
-2.12%
+9.55%
+36.39%
+69.83%
+149.96%
+166.03%
460.533
441.650
+3.510
+0.80%
7.24
414.42K
183.04M
43.72B
99.00M
3.93
151.35
304.429
3.47
0.78
+15.16%
+20.24%
+25.07%
+12.96%
+24.49%
-3.84%
+0.18%
458.795
410.700
-7.390
-1.77%
5.56
1.34M
552.20M
368.64B
897.59M
4.02
103.92
252.959
8.84
2.15
+0.94%
+8.50%
+8.70%
-0.28%
+14.21%
+15.21%
+26.87%
142
Dave Inc
DAVE
458.250
323.010
-31.590
-8.91%
7.72
30.61K
10.02M
4.12B
12.76M
16.56
0.11
152.210
0.00
0.00
-10.14%
-10.55%
+0.72%
-13.33%
+22.44%
+26.15%
+45.89%
456.500
1.940
-0.220
-10.19%
0.00
1.72K
3.27K
1.82M
940.00K
17.13
0.00
1.900
0.00
0.00
-23.92%
-72.87%
-98.51%
-99.03%
-99.37%
-99.64%
-99.23%
456.500
417.220
-4.850
-1.15%
6.34
151.70K
63.84M
50.10B
120.08M
3.49
37.51
161.904
3.54
0.84
+0.54%
-3.75%
+7.08%
+14.66%
+74.59%
+44.27%
+64.11%
455.896
281.050
+6.970
+2.54%
6.88
112.87K
31.56M
11.07B
39.40M
4.13
79.80
255.355
5.46
1.94
+4.23%
+6.45%
+9.34%
-13.51%
-13.05%
-5.29%
-16.35%
452.700
223.350
+13.020
+6.19%
7.07
1.15M
253.26M
238.54B
1.07B
8.11
107.37
100.020
0.00
0.00
-2.06%
-12.49%
-21.17%
-6.82%
+6.95%
+25.04%
+104.33%
450.980
444.630
+5.370
+1.22%
7.33
378.86K
168.06M
240.38B
540.63M
2.44
58.21
280.226
9.80
2.20
+4.63%
+6.48%
+6.34%
+16.11%
+36.72%
+56.95%
+38.62%
450.690
431.320
-8.630
-1.96%
6.53
315.31K
136.51M
93.19B
216.06M
3.53
80.66
270.870
6.85
1.58
+0.25%
+2.19%
+9.31%
+15.26%
+17.85%
+28.44%
+24.84%
450.519
305.660
+2.110
+0.70%
7.32
70.13K
21.42M
18.05B
59.05M
7.31
31.32
252.861
1.16
0.38
-7.18%
-8.09%
-6.22%
-15.20%
-16.24%
+15.13%
+1.37%
450.074
305.330
-17.650
-5.46%
6.67
183.58K
56.87M
12.71B
41.64M
8.50
100.57
274.284
12.30
4.01
+3.85%
+7.83%
-1.43%
-0.18%
-25.98%
-13.17%
-6.11%