Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
92.800
64.970
+0.340
+0.53%
6.98
81.55K
5.31M
4.59B
70.67M
2.21
48.37
61.350
0.68
1.05
+2.40%
+0.11%
-9.37%
-14.06%
-18.77%
-24.03%
-21.63%
92.740
0.650
-0.042
-6.07%
6.04
24.05K
16.08K
22.08M
33.97M
14.30
0.10
0.627
0.00
0.00
-14.81%
-34.34%
-46.28%
-58.60%
-83.12%
-97.33%
-97.33%
1053
Dexcom Inc
DXCM
92.590
78.570
+0.630
+0.81%
7.48
1.12M
87.18M
29.65B
377.36M
3.82
75.29
54.110
0.00
0.00
-8.62%
-8.55%
-9.36%
-5.85%
+32.09%
+11.24%
+18.38%
92.559
74.960
+1.200
+1.63%
6.85
18.65K
1.40M
1.98B
26.41M
6.79
0.07
41.984
0.75
0.99
+3.51%
+1.88%
-1.45%
-7.45%
-2.72%
+63.77%
+58.20%
92.460
80.550
+4.380
+5.75%
7.22
373.93K
29.89M
9.55B
118.54M
9.11
53.22
25.155
1.10
1.36
-0.87%
-5.26%
+8.28%
+11.86%
+76.22%
+147.15%
+202.50%
92.216
81.770
-0.090
-0.11%
3.78
67.81K
5.55M
82.21B
1.01B
1.26
0.08
71.491
0.59
0.72
+3.44%
+6.03%
+8.68%
+2.25%
-4.25%
+10.30%
+8.49%
92.186
45.000
+0.610
+1.37%
6.88
264.82K
11.98M
24.69B
548.75M
7.14
16.56
31.894
0.00
0.00
-2.41%
-6.91%
-5.82%
-9.76%
-38.98%
+27.55%
+29.38%
92.180
84.510
-0.450
-0.53%
6.84
146.60K
12.41M
9.42B
111.45M
2.26
42.50
62.150
0.00
0.00
+0.64%
+0.33%
-1.72%
-1.45%
+13.63%
+33.00%
+11.81%
92.085
68.820
-0.360
-0.52%
7.13
20.07K
1.39M
2.34B
33.95M
2.22
0.10
54.480
0.00
0.00
+1.85%
+8.79%
+13.02%
-6.48%
-11.23%
+17.24%
+1.37%
1060
Tempus AI Inc
TEM
92.000
67.160
-0.455
-0.67%
6.68
262.86K
17.42M
12.24B
182.24M
8.09
21.85
40.770
0.00
0.00
+4.38%
-1.22%
-21.06%
+53.09%
+24.21%
-26.66%
+13.73%
91.911
93.760
+0.980
+1.06%
6.81
241.25K
22.57M
202.35B
2.16B
2.53
39.41
57.612
0.00
0.00
+4.24%
+6.10%
+5.01%
+7.97%
+2.63%
+58.07%
+48.42%
91.870
90.590
+4.040
+4.67%
7.03
128.48K
11.67M
7.76B
85.66M
7.16
81.86
59.540
0.00
0.00
+4.33%
+9.55%
+20.08%
+22.12%
+29.32%
+33.85%
+20.37%
91.720
85.220
-0.220
-0.26%
6.39
12.31K
1.05M
3.38B
39.64M
1.47
23.12
67.634
1.97
2.32
+4.41%
+2.86%
+4.76%
+0.12%
+13.28%
+14.99%
+19.92%
91.660
76.310
+0.390
+0.51%
7.07
1.90M
144.83M
64.37B
843.55M
3.29
66.08
66.179
0.63
0.82
-7.78%
-7.36%
-5.37%
-13.95%
+0.64%
+10.94%
-5.54%
91.610
51.060
+0.700
+1.39%
6.48
23.94K
1.23M
1.23B
24.18M
5.77
0.05
22.120
0.00
0.00
+2.90%
-7.92%
-25.24%
-19.70%
+26.11%
+67.69%
+79.16%
91.595
69.540
+1.340
+1.96%
6.94
170.71K
11.87M
8.84B
127.11M
5.92
46.90
51.755
0.85
1.22
-1.36%
-1.57%
-6.14%
-8.22%
-0.39%
+33.22%
+1.12%
91.566
79.580
+0.440
+0.56%
6.98
26.86K
2.14M
6.13B
77.09M
4.97
42.85
43.551
0.00
0.00
-0.59%
-9.04%
-1.41%
+2.80%
+20.67%
+34.31%
+63.18%
91.530
70.030
+1.830
+2.68%
7.84
39.33K
2.75M
3.42B
48.89M
5.94
0.05
53.890
0.00
0.00
+0.76%
-5.87%
-8.83%
+18.61%
+7.67%
+2.74%
-14.47%
1069
Tennant Co
TNC
91.520
65.600
-0.660
-1.00%
6.86
17.57K
1.17M
1.12B
17.05M
3.77
0.11
59.700
1.21
1.84
+1.59%
-0.91%
-3.83%
-21.58%
-19.97%
-18.31%
-9.83%
91.401
50.630
-0.690
-1.34%
6.16
11.01K
558.04K
15.31B
302.48M
3.01
18.37
48.186
5.95
11.76
-11.79%
-9.00%
-12.46%
-4.16%
-40.01%
-8.21%
-3.81%
91.173
72.460
+0.770
+1.07%
6.65
135.01K
9.77M
5.26B
72.66M
5.41
37.13
65.000
0.74
1.02
+2.11%
+4.45%
+4.73%
-14.59%
-13.39%
-8.11%
-14.37%
91.165
75.440
-2.300
-2.96%
6.94
38.19K
2.90M
2.63B
34.89M
3.61
0.11
64.604
0.87
1.15
+0.43%
+2.77%
-1.50%
-0.94%
+5.23%
+4.53%
+3.41%
1073
ETSY Inc
ETSY
91.120
85.430
-1.500
-1.73%
6.89
412.01K
35.19M
7.84B
91.78M
8.08
61.10
44.000
0.00
0.00
+0.20%
+11.05%
+23.95%
+4.59%
+35.71%
+13.06%
+54.09%
91.073
70.140
+0.680
+0.98%
7.13
51.29K
3.61M
3.08B
43.96M
2.71
55.37
67.244
1.40
1.99
+0.55%
+0.75%
+1.08%
-14.78%
-13.45%
-13.16%
-20.82%
91.070
73.300
+3.110
+4.43%
7.51
414.60K
30.53M
4.38B
59.72M
8.49
381.72
60.090
0.00
0.00
+9.89%
+1.33%
-0.88%
+14.68%
+15.74%
-10.76%
-8.11%
91.005
87.860
+0.570
+0.65%
7.07
6.27K
552.67K
2.12B
24.08M
3.78
0.05
57.144
1.56
1.77
+3.09%
+3.73%
+2.72%
-1.61%
+19.99%
+51.07%
+42.97%
91.000
3.870
-0.240
-5.84%
6.26
12.55K
49.19K
12.58M
3.25M
26.52
0.05
5.250
0.00
0.00
-18.70%
-32.70%
-46.33%
-86.02%
-92.95%
-99.61%
-99.23%
1078
Root Inc
ROOT
91.000
51.830
-1.050
-1.99%
6.29
1.38K
71.72K
802.85M
15.49M
4.27
0.00
40.910
0.00
0.00
-0.94%
+7.22%
+10.91%
-4.28%
-5.59%
-36.19%
-28.24%
90.870
61.070
+0.480
+0.79%
7.85
38.82K
2.36M
5.10B
83.46M
5.81
0.04
58.800
0.00
0.00
-0.75%
-2.94%
-7.40%
-10.20%
-6.10%
-8.96%
-19.60%
90.800
41.200
-0.890
-2.11%
7.65
89.95K
3.69M
3.88B
94.06M
15.24
36.50
32.670
0.00
0.00
-7.46%
-7.08%
-13.06%
-27.66%
-12.45%
-54.21%
-49.83%