Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
97.597
93.100
-0.940
-1.00%
6.61
1.48M
137.37M
74.22B
797.17M
5.09
136.68
72.803
2.09
2.24
+0.26%
+4.06%
+8.22%
+2.55%
+9.08%
+22.49%
+20.64%
97.590
65.780
+1.980
+3.10%
7.31
40.32K
2.67M
1.96B
29.80M
6.66
0.08
47.000
0.00
0.00
+12.91%
+6.73%
+0.67%
-28.92%
-7.34%
+29.48%
-9.74%
97.480
23.500
+0.530
+2.31%
6.68
117.99K
2.76M
841.30M
35.80M
13.97
0.05
0.000
0.00
0.00
-13.09%
-34.16%
-55.59%
-51.30%
-47.01%
-99.58%
+1136.84%
97.470
95.540
+1.140
+1.21%
7.65
2.10K
202.17K
1.71B
17.93M
5.25
0.01
58.619
0.56
0.58
+8.00%
+8.90%
+15.11%
+18.25%
+28.65%
+9.45%
+12.65%
97.378
56.610
-1.200
-2.08%
7.24
3.92M
223.65M
62.30B
1.10B
4.56
242.03
55.915
0.00
0.00
-3.58%
-4.87%
-6.38%
-9.22%
-25.33%
-20.30%
-32.93%
97.360
94.770
+0.810
+0.86%
7.03
45.26K
4.25M
8.11B
85.55M
3.22
31.32
62.555
0.00
0.00
+9.36%
+13.27%
+20.19%
+26.09%
+30.50%
-0.79%
+8.11%
97.300
82.040
-0.060
-0.07%
6.85
3.56M
293.04M
172.06B
2.10B
1.79
101.61
74.410
2.32
2.83
+4.95%
+4.50%
+8.68%
-4.90%
-13.52%
-1.90%
+4.42%
97.095
86.510
+0.710
+0.83%
8.06
85.94K
7.38M
4.71B
54.42M
3.53
44.34
43.340
0.00
0.00
+12.75%
+18.44%
+26.87%
+44.67%
+56.13%
-2.27%
+0.30%
97.000
1.750
+0.020
+1.16%
4.51
1.00K
1.75K
3.01M
1.72M
2.89
0.30
5.100
0.00
0.00
+0.57%
-8.85%
-13.79%
-29.15%
-82.84%
-96.67%
-93.24%
96.905
88.410
-0.280
-0.32%
5.81
4.25K
380.73K
2.23B
25.24M
3.71
0.02
54.500
0.65
0.73
+2.09%
-6.55%
-1.44%
+5.86%
+35.98%
+44.03%
+54.38%
1001
Unum Group
UNM
96.770
90.120
-0.160
-0.18%
7.03
178.37K
16.19M
14.27B
158.31M
3.56
53.23
68.211
1.84
2.04
-1.80%
-2.58%
-1.10%
+4.66%
+12.15%
+21.03%
+18.38%
96.690
66.820
+0.320
+0.48%
6.51
132.59K
8.80M
2.95B
44.14M
8.91
28.69
48.300
0.00
0.00
+6.47%
+3.10%
-2.71%
-22.30%
-10.14%
-22.79%
-5.67%
96.690
89.820
+0.310
+0.35%
7.19
201.75K
18.10M
78.90B
878.38M
2.11
35.67
67.829
0.65
0.73
+3.74%
+5.02%
+3.77%
+1.27%
+8.04%
+21.68%
+22.77%
1004
BHP Group Ltd
BHP
96.602
79.130
+1.280
+1.64%
3.21
556.14K
43.92M
201.11B
2.54B
3.16
66.50
50.079
2.48
3.13
-4.92%
-8.75%
-6.44%
-4.30%
+2.04%
+46.24%
+36.57%
96.503
36.810
-2.490
-6.34%
6.37
2.95M
110.62M
9.15B
248.45M
9.72
257.32
29.297
0.33
0.90
-12.13%
-23.49%
-30.78%
-26.05%
-51.87%
+11.71%
-6.31%
96.400
14.550
+0.750
+5.43%
0.00
62.23K
932.32K
705.38M
48.48M
17.46
22.13
13.050
0.00
0.00
-8.32%
-30.45%
-47.51%
-76.49%
-73.98%
-38.09%
-39.83%
96.290
90.560
+1.490
+1.67%
7.63
1.10M
98.82M
52.20B
576.40M
2.35
159.12
74.660
0.00
0.00
+3.83%
+4.83%
+4.30%
+5.22%
+9.23%
+12.05%
+6.23%
96.290
9.470
-0.230
-2.37%
4.57
511.00
4.86K
198.59M
20.97M
8.96
0.02
9.288
0.00
0.00
-10.83%
-16.56%
-27.38%
-28.69%
-69.97%
-85.72%
-81.34%
96.280
52.910
-0.210
-0.40%
6.56
67.74K
3.57M
3.00B
56.76M
3.74
35.35
47.790
0.00
0.00
+6.72%
+7.02%
-0.86%
-27.69%
-39.27%
-15.17%
-24.79%
96.177
82.650
+0.260
+0.32%
6.87
3.59M
298.65M
248.08B
3.00B
2.96
113.27
72.365
1.75
2.11
+1.04%
-0.80%
+2.28%
-3.85%
+4.64%
-2.94%
-9.86%
96.000
2.440
-0.200
-7.58%
0.00
403.00
982.82
4.20M
1.72M
11.36
0.29
2.280
0.00
0.00
-15.86%
-27.81%
-39.45%
-39.15%
-84.94%
-70.32%
-86.33%
95.930
66.290
+2.260
+3.53%
4.14
4.10K
271.98K
3.45B
52.11M
4.79
0.22
48.850
3.85
5.80
+6.70%
+8.21%
+3.42%
-1.60%
-30.61%
+35.89%
+4.53%
95.751
75.440
-0.680
-0.89%
6.23
110.83K
8.42M
8.15B
108.00M
2.76
0.08
65.119
0.00
0.00
+2.46%
+1.00%
-1.45%
-5.79%
-6.85%
-2.92%
-8.88%
95.744
83.020
-0.650
-0.78%
7.05
7.99K
665.11K
1.55B
18.68M
3.98
17.84
67.509
3.18
3.82
+4.68%
+3.40%
+6.78%
+9.57%
+0.12%
-5.30%
-5.36%
95.609
81.860
-0.960
-1.16%
7.54
512.58K
41.95M
21.66B
264.62M
5.20
109.38
60.754
1.00
1.22
-3.23%
-0.24%
-3.35%
-2.37%
+18.62%
-4.45%
+6.82%
95.570
72.600
-0.010
-0.01%
7.73
15.54K
1.13M
1.67B
22.97M
1.88
0.04
69.580
0.00
0.00
+0.06%
-1.34%
-2.98%
-8.38%
-14.21%
-21.82%
-8.03%
95.490
58.980
+0.960
+1.65%
7.00
108.35K
6.40M
8.33B
141.25M
5.06
31.68
37.060
0.00
0.00
+3.06%
-2.88%
-9.90%
-30.32%
-21.29%
+49.39%
-11.16%
1018
Coca-Cola Co
KO
95.370
92.700
-0.010
-0.01%
6.85
10.69M
988.02M
398.85B
4.30B
3.35
247.77
65.988
2.06
2.22
-0.77%
+3.24%
+6.33%
+6.47%
+19.59%
+35.83%
+35.17%
95.262
87.320
-0.560
-0.64%
5.85
1.34K
117.54K
1.66B
18.99M
1.90
0.01
66.581
0.00
0.00
+2.86%
+2.14%
+2.82%
-2.80%
-2.01%
+22.50%
+28.39%
95.250
62.320
-0.280
-0.45%
6.80
81.10K
5.08M
2.91B
46.71M
3.27
28.00
60.130
7.95
12.75
+0.45%
-1.76%
-7.47%
-29.00%
-18.93%
-29.10%
-20.63%