Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
90.798
47.380
+0.400
+0.85%
6.90
38.56K
1.81M
2.65B
55.87M
3.94
0.05
30.329
0.84
1.78
+4.22%
+0.57%
-8.60%
-21.63%
-38.12%
+12.01%
+34.80%
1082
Corteva Inc
CTVA
90.777
11.950
-0.500
-4.02%
6.71
2.76M
33.59M
7.97B
667.20M
6.78
62.11
11.740
0.71
5.96
-5.53%
-10.15%
-84.63%
-84.78%
-85.69%
-81.13%
-82.05%
1083
Vaxcyte Inc
PCVX
90.750
59.970
-0.460
-0.76%
5.75
140.09K
8.39M
9.13B
152.20M
5.90
21.66
39.870
0.00
0.00
-5.83%
-15.12%
+2.92%
+10.89%
+7.78%
+34.55%
+29.97%
90.740
83.170
+6.020
+7.80%
7.55
110.62K
9.09M
4.17B
50.10M
10.53
57.08
34.370
0.00
0.00
+0.18%
+0.06%
+6.67%
-3.32%
+20.19%
+103.55%
+136.68%
90.599
60.380
+0.960
+1.62%
6.60
119.02K
7.21M
9.59B
158.89M
6.77
16.53
40.302
0.07
0.12
-0.15%
-0.54%
+6.06%
+0.48%
-27.58%
+32.40%
+24.68%
90.587
82.360
-0.950
-1.14%
7.77
141.91K
11.73M
11.22B
136.29M
2.52
64.79
67.788
1.32
1.60
+1.96%
+5.94%
+6.86%
-4.02%
+4.56%
+2.06%
+7.06%
90.510
88.870
+1.700
+1.95%
5.34
15.73K
1.39M
1.02B
11.47M
9.84
0.09
26.000
0.00
0.00
+4.48%
+3.67%
+7.08%
+41.81%
+49.97%
+186.77%
+140.51%
90.440
69.490
-0.590
-0.84%
6.71
293.03K
20.41M
23.56B
339.01M
4.28
0.10
42.095
0.00
0.00
-4.55%
-11.62%
+3.39%
-2.83%
+4.01%
-9.10%
-6.64%
90.410
76.670
-1.140
-1.47%
8.00
34.91K
2.69M
3.64B
47.43M
2.35
39.47
43.330
0.00
0.00
-1.12%
-3.90%
-6.24%
-0.76%
+16.18%
+69.66%
+42.27%
90.383
82.550
-1.630
-1.94%
7.37
1.62K
135.31K
343.41M
4.16M
2.40
0.02
33.462
0.80
0.96
-1.48%
-5.32%
-5.42%
+11.83%
+47.81%
+132.99%
+111.36%
90.370
56.000
-0.020
-0.04%
5.88
100.00
5.60K
180.88M
3.23M
1.72
0.00
43.140
0.00
0.00
+4.67%
-6.56%
-14.03%
+9.10%
+1.27%
+25.98%
-4.21%
90.060
87.130
+1.210
+1.41%
7.41
172.91K
15.09M
4.36B
50.08M
6.48
56.21
48.083
1.67
1.91
+7.83%
-0.41%
+4.74%
+12.54%
+1.78%
+48.32%
+74.44%
89.957
67.370
+0.310
+0.46%
6.98
5.93K
397.35K
787.56M
11.69M
2.65
0.05
55.869
0.90
1.33
+2.50%
+0.01%
-0.30%
-16.68%
-14.15%
+17.27%
-0.50%
1094
Sysco Corp
SYY
89.922
82.160
+0.790
+0.97%
6.46
734.29K
60.34M
40.42B
491.93M
2.72
120.87
66.759
2.16
2.62
+0.70%
+4.40%
+5.31%
-2.93%
+14.35%
+8.39%
+14.72%
1095
Greif Inc
GEF
89.888
82.750
+0.480
+0.58%
7.37
48.30K
3.99M
3.82B
46.17M
9.63
0.14
53.957
2.22
2.68
+2.40%
+5.17%
+1.38%
-3.67%
+24.35%
+44.38%
+25.28%
89.860
54.920
+1.510
+2.83%
7.05
201.48K
11.02M
3.31B
60.24M
10.76
19.91
16.040
0.00
0.00
-2.87%
-30.62%
-0.11%
+4.35%
+50.67%
+141.09%
+180.78%
89.830
61.140
-0.070
-0.11%
6.69
382.63K
23.43M
11.63B
190.16M
2.64
61.09
51.010
0.00
0.00
+5.12%
+10.07%
+8.08%
-15.46%
-0.18%
-16.07%
-25.40%
89.760
67.280
+3.100
+4.83%
6.71
7.20K
481.49K
758.25M
11.27M
12.15
0.02
26.050
0.00
0.00
+3.32%
-7.43%
-18.44%
+16.06%
+19.67%
+82.78%
+24.96%
89.590
71.980
+0.530
+0.74%
7.51
675.07K
48.56M
32.51B
451.69M
3.05
102.60
58.684
0.14
0.19
+3.24%
+6.32%
+7.85%
+5.88%
+18.05%
-7.95%
-12.06%
89.324
88.650
+0.120
+0.14%
7.35
4.13K
367.98K
1.32B
14.92M
4.78
0.03
57.423
1.81
2.03
+5.65%
+3.17%
+2.97%
+12.79%
+25.22%
-0.07%
+15.72%
89.302
72.850
+0.430
+0.59%
7.15
185.55K
13.58M
5.31B
72.90M
7.42
32.08
66.870
1.66
2.27
-4.38%
-0.68%
+2.85%
-2.08%
-8.30%
-0.37%
-1.92%
1102
ONE Gas Inc
OGS
89.275
78.360
+0.430
+0.55%
7.09
55.95K
4.37M
4.93B
62.86M
2.01
43.54
70.370
2.69
3.43
+5.05%
+6.45%
+9.35%
+1.77%
-8.09%
-2.63%
+3.97%
1103
Amphenol Corp
APH
89.122
75.270
+1.180
+1.59%
7.62
4.91M
370.62M
185.61B
2.47B
6.54
159.43
71.440
0.83
1.10
-6.24%
-12.67%
-11.05%
-6.18%
+10.47%
+11.54%
+11.96%
89.073
81.190
-0.550
-0.67%
7.03
7.08K
574.09K
1.80B
22.21M
2.37
0.03
68.663
2.40
2.96
-0.01%
-0.93%
+6.96%
-0.26%
+4.40%
-0.33%
+3.52%
1105
Aptiv PLC
APTV
88.930
43.610
+0.920
+2.16%
7.34
868.33K
37.72M
9.05B
207.63M
4.28
125.48
41.880
0.00
0.00
-1.96%
+0.14%
-0.07%
-22.77%
-20.46%
-49.35%
-42.69%
88.926
82.010
-0.950
-1.15%
6.94
179.47K
14.81M
19.24B
234.65M
7.27
35.31
61.179
0.79
0.96
-3.08%
+1.26%
+5.14%
+6.82%
+19.28%
-2.64%
-5.13%
88.844
79.190
+0.870
+1.11%
6.08
9.11K
720.49K
2.46B
31.07M
1.91
0.06
60.995
1.27
1.60
+3.92%
+4.22%
+1.50%
-6.56%
+10.67%
+19.46%
+23.58%
1108
Brunswick Corp
BC
88.813
66.110
+0.230
+0.35%
6.86
94.91K
6.28M
4.28B
64.80M
3.62
0.13
57.749
1.73
2.62
+3.59%
+6.39%
-0.03%
-15.86%
-14.76%
-4.68%
-9.51%
88.750
79.010
-1.130
-1.41%
6.62
908.25K
72.25M
38.08B
481.96M
2.62
152.41
54.002
2.05
2.59
-1.86%
-1.75%
-1.70%
+0.30%
+1.07%
+31.29%
+40.27%
1110
TransUnion
TRU
88.679
79.620
-1.860
-2.28%
7.47
703.61K
55.74M
15.26B
191.60M
7.46
76.97
60.960
0.47
0.59
+8.89%
+20.51%
+20.29%
+1.42%
+17.06%
-6.12%
-6.69%