Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
88.653
79.830
-2.850
-3.45%
6.58
989.38K
78.92M
21.78B
272.85M
9.18
120.39
64.319
3.00
3.75
+0.49%
+3.58%
+6.30%
+2.48%
+4.99%
+4.98%
+1.95%
88.606
66.520
-0.160
-0.24%
6.05
224.69K
15.02M
9.98B
150.06M
1.99
49.84
65.400
1.26
1.89
+0.70%
-5.03%
-5.53%
-19.43%
-13.66%
-14.72%
-19.22%
88.319
75.640
-0.400
-0.53%
6.83
54.84K
4.15M
4.13B
54.65M
3.07
27.86
54.961
2.10
2.78
+3.62%
+14.50%
+16.50%
-9.02%
+7.13%
-9.47%
+26.59%
88.310
60.730
-0.500
-0.82%
6.33
48.84K
2.97M
8.44B
139.02M
3.20
13.43
58.050
0.00
0.00
-3.06%
-3.28%
-8.21%
-21.26%
-21.22%
+0.91%
-4.42%
1115
Parsons Corp
PSN
88.000
49.990
+0.950
+1.94%
6.84
230.80K
11.52M
5.34B
106.81M
6.93
98.92
36.260
0.00
0.00
+13.15%
+12.09%
+20.17%
+13.07%
+0.38%
-40.44%
-19.11%
1116
Evergy Inc
EVRG
87.886
84.610
+0.180
+0.21%
6.60
409.08K
34.56M
19.51B
230.57M
1.11
0.22
69.643
2.72
3.22
+3.57%
+3.82%
+8.60%
+2.78%
+5.42%
+11.81%
+19.68%
1117
Symbotic Inc
SYM
87.880
37.900
-1.380
-3.51%
6.17
105.16K
4.05M
22.92B
604.80M
6.14
0.06
36.471
0.00
0.00
-2.85%
-7.06%
-9.76%
-11.96%
-34.74%
-46.39%
-36.30%
87.674
74.830
+1.190
+1.62%
7.62
1.33M
99.09M
23.30B
311.40M
3.09
120.47
62.555
1.20
1.60
+0.80%
+1.64%
+4.63%
-0.84%
+1.86%
+1.49%
-9.19%
87.415
85.930
+1.390
+1.64%
7.35
50.74K
4.36M
2.86B
33.34M
10.71
48.49
63.440
0.00
0.00
+15.37%
+15.00%
+13.38%
+9.21%
+11.31%
+24.72%
+17.52%
87.355
53.350
0.000
0.00%
6.67
0.00
0.00
139.78M
2.62M
--
--
34.060
0.00
0.00
+9.66%
+5.73%
+12.51%
+2.60%
-20.39%
+25.59%
+35.10%
1121
Alcon AG
ALC
87.214
69.990
-0.180
-0.26%
7.09
282.17K
19.77M
34.97B
499.70M
1.31
68.92
61.835
0.24
0.35
+5.84%
+8.77%
+7.25%
+1.52%
-5.99%
-7.58%
-10.76%
1122
nLIGHT Inc
LASR
86.950
36.710
+0.370
+1.02%
7.11
65.50K
2.41M
2.12B
57.69M
6.02
0.06
28.050
0.00
0.00
+5.52%
-4.03%
-7.18%
-46.64%
-45.17%
+9.48%
-2.13%
1123
Block Inc
XYZ
86.920
74.550
-1.910
-2.50%
6.78
1.70M
126.81M
44.79B
600.79M
5.33
171.01
48.210
0.00
0.00
-3.81%
-2.96%
+1.69%
-8.23%
+4.63%
-6.99%
+14.53%
1124
Korn Ferry
KFY
86.883
78.850
+0.550
+0.70%
7.49
76.65K
6.06M
4.30B
54.56M
6.07
62.78
57.567
1.92
2.43
+9.68%
+11.12%
+10.57%
-3.46%
+19.60%
+15.69%
+22.30%
86.840
76.270
+1.320
+1.76%
7.52
13.71K
1.05M
2.89B
37.95M
8.21
0.04
34.410
0.00
0.00
+4.17%
+1.53%
-2.49%
+9.39%
+30.51%
+99.14%
+76.18%
86.810
83.700
-0.020
-0.02%
7.34
15.95K
1.34M
3.93B
46.94M
2.61
0.03
63.389
2.41
2.87
+5.34%
+8.48%
+5.23%
+0.64%
+9.12%
+26.53%
+17.33%
86.790
37.530
+1.030
+2.82%
0.00
81.85K
3.10M
9.88B
263.31M
9.47
14.39
33.020
0.00
0.00
+7.44%
-5.04%
-23.58%
-27.00%
-37.84%
-37.84%
-37.84%
86.766
84.590
+0.020
+0.02%
5.92
2.50K
211.56K
406.88M
4.81M
2.60
0.06
50.795
1.99
2.36
+6.94%
+7.21%
+5.16%
+9.79%
+35.93%
+57.51%
+51.67%
86.740
43.420
+0.490
+1.14%
6.81
223.37K
9.65M
7.22B
166.18M
3.12
27.42
42.080
0.00
0.00
-2.16%
-0.57%
-4.72%
-16.13%
-42.30%
-40.51%
-45.11%
86.630
42.540
+0.480
+1.14%
6.66
42.09K
1.81M
2.60B
61.13M
8.01
0.05
26.000
0.00
0.00
-2.54%
-13.61%
-13.31%
-14.92%
-14.13%
+45.53%
+48.84%
86.600
81.980
-2.280
-2.71%
5.54
394.81K
32.40M
161.43B
1.97B
4.81
69.93
58.602
0.12
0.14
-1.03%
+4.71%
+6.33%
-5.20%
+3.52%
+35.38%
+29.91%
1132
Traeger Inc
COOK
86.590
46.480
-0.360
-0.77%
5.76
2.95K
136.16K
130.14M
2.80M
6.93
0.05
24.150
0.00
0.00
+5.47%
-9.68%
+2.58%
-27.55%
+17.14%
-7.96%
-13.93%
86.560
71.140
+0.140
+0.20%
6.08
20.23K
1.44M
3.66B
51.42M
2.19
22.96
56.797
2.53
3.55
+4.01%
+3.12%
-3.56%
-12.83%
+4.09%
+3.21%
+16.50%
1134
Phinia Inc
PHIN
86.554
57.160
-0.160
-0.28%
7.13
34.24K
1.96M
2.09B
36.64M
5.12
0.12
50.390
1.11
1.94
+0.74%
+1.29%
-5.89%
-21.98%
-24.23%
+5.86%
-7.68%
86.517
70.660
+1.080
+1.55%
7.34
374.06K
26.39M
11.40B
161.28M
3.96
92.81
55.261
0.77
1.08
+3.81%
+6.93%
+10.51%
-5.31%
-7.93%
+24.81%
+3.02%
86.280
4.960
+0.120
+2.48%
6.38
7.01K
34.74K
37.20M
7.50M
11.36
0.05
2.560
0.00
0.00
-10.95%
-6.06%
-16.92%
-57.64%
-78.07%
-3.31%
+113.79%
86.021
62.220
+3.480
+5.92%
7.59
432.05K
26.76M
4.99B
80.17M
13.87
0.14
38.180
0.48
0.77
-5.38%
-21.52%
-10.02%
+21.27%
-17.48%
+30.30%
+36.18%
1138
Freshpet Inc
FRPT
86.000
64.750
+0.630
+0.98%
7.45
47.11K
3.03M
3.11B
48.06M
5.10
20.39
46.450
0.00
0.00
-2.07%
-0.78%
+13.26%
+8.75%
+7.61%
+16.00%
+6.27%
85.919
71.080
-1.890
-2.59%
6.95
1.90M
135.64M
23.78B
334.61M
6.01
343.50
53.686
0.63
0.88
+2.69%
+11.67%
+18.00%
+1.20%
+24.25%
-18.22%
-10.14%
1140
DocuSign Inc
DOCU
85.900
84.890
-0.380
-0.45%
6.68
120.95K
10.26M
15.87B
186.90M
3.21
17.37
40.160
0.00
0.00
+10.74%
+19.61%
+26.74%
+54.82%
+75.47%
+18.83%
+24.11%