Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
95.177
79.160
+2.380
+3.10%
6.95
2.22M
174.96M
52.08B
657.91M
5.17
117.88
54.448
0.71
0.90
+6.07%
-0.91%
-5.53%
-9.21%
+12.60%
+32.35%
+15.28%
95.142
81.680
+1.150
+1.43%
7.31
113.79K
9.26M
7.76B
95.05M
1.99
41.51
75.030
2.14
2.61
+4.52%
+2.47%
+5.80%
-0.05%
+1.00%
+3.12%
+4.08%
1023
Atkore Inc
ATKR
94.970
94.960
+0.040
+0.04%
6.44
0.00
0.00
3.21B
33.77M
0.09
0.32
53.324
1.32
1.39
+0.08%
+0.19%
+0.52%
+24.36%
+22.84%
+46.50%
+52.09%
94.900
21.100
-0.090
-0.42%
5.26
61.45K
1.32M
1.50B
71.31M
4.24
23.83
20.725
0.00
0.00
-4.13%
-11.75%
-39.83%
-56.08%
-48.66%
-26.35%
-69.66%
94.892
93.290
+0.390
+0.42%
6.59
102.57K
9.59M
113.70B
1.22B
1.87
32.23
62.250
0.80
0.86
+2.36%
+5.06%
+1.48%
+7.24%
+23.91%
+48.88%
+31.79%
94.850
94.200
+0.900
+0.96%
7.46
63.81K
6.02M
5.62B
59.71M
2.17
38.66
59.740
0.00
0.00
+4.71%
+4.96%
+8.28%
+10.81%
+55.86%
+13.84%
+6.88%
94.742
67.160
+1.000
+1.51%
7.31
23.87K
1.61M
2.21B
32.95M
3.58
0.08
48.685
0.39
0.58
-0.83%
-2.34%
-2.37%
-13.65%
-0.62%
+18.38%
+26.37%
1028
CGI Inc
GIB
94.695
81.900
-0.080
-0.10%
5.52
87.06K
7.11M
14.94B
182.44M
1.50
85.83
59.533
0.45
0.56
+8.03%
+15.82%
+20.96%
+12.14%
+22.76%
-6.28%
-10.79%
94.660
55.750
-0.800
-1.41%
6.52
42.31K
2.39M
6.72B
120.62M
2.97
0.04
55.705
0.00
0.00
-0.98%
-7.67%
-15.40%
-27.19%
-22.61%
+27.68%
+31.86%
94.650
93.690
-0.460
-0.49%
7.36
637.21K
59.85M
23.91B
255.15M
2.02
145.08
59.965
1.60
1.70
+3.00%
+10.28%
+9.30%
+18.82%
+33.72%
+46.69%
+41.25%
1031
Graco Inc
GGG
94.649
66.070
-0.920
-1.37%
7.10
323.68K
21.53M
10.60B
160.38M
3.84
47.67
65.960
1.14
1.72
-18.18%
-15.86%
-15.26%
-16.47%
-15.39%
-18.21%
-18.23%
94.500
76.620
-2.880
-3.62%
6.28
37.40K
2.84M
4.11B
53.60M
6.89
0.28
69.340
0.00
0.00
-3.86%
-6.02%
+0.09%
-13.25%
-2.73%
-1.12%
-13.43%
94.499
90.070
-0.420
-0.46%
6.44
3.90K
351.23K
3.78B
41.99M
1.17
0.02
72.282
2.15
2.38
+1.35%
+1.95%
+1.76%
+2.50%
+2.79%
+18.96%
+13.63%
94.160
85.810
+0.400
+0.47%
6.93
285.52K
24.67M
14.61B
170.22M
3.19
113.77
62.380
0.00
0.00
+0.89%
+0.59%
-4.17%
+0.43%
+24.29%
+19.21%
+8.29%
94.060
56.970
-0.170
-0.30%
6.47
141.76K
8.11M
16.27B
285.64M
3.62
48.75
41.607
0.00
0.00
-5.25%
-8.80%
-12.57%
-13.47%
-35.93%
+33.81%
-13.73%
1036
Cabot Corp
CBT
94.002
72.880
-0.910
-1.23%
7.09
32.58K
2.40M
3.76B
51.63M
2.92
36.35
56.945
1.80
2.47
-0.79%
-1.86%
-7.10%
-16.73%
-6.64%
+5.04%
+11.84%
94.000
2.561
0.000
0.00%
2.72
0.00
0.00
6.97M
292.75K
46.86
259.01
1.600
0.00
0.00
+34.77%
+30.64%
+31.99%
+13.80%
+15.86%
-77.03%
+20.22%
1038
V2X Inc
VVX
93.980
76.820
+2.730
+3.68%
7.15
34.31K
2.63M
2.41B
31.35M
7.47
0.11
50.889
0.00
0.00
+10.40%
+11.30%
+4.22%
-14.87%
+0.42%
+27.42%
+40.83%
93.807
92.310
+1.160
+1.27%
7.46
89.21K
8.18M
6.69B
72.45M
1.90
48.67
74.793
1.86
2.01
+6.85%
+8.19%
+12.75%
+3.98%
-0.04%
+17.28%
+17.84%
93.800
75.440
-1.310
-1.71%
7.30
50.86K
3.87M
592.96M
7.86M
5.43
0.28
44.780
0.00
0.00
+4.07%
+6.28%
+0.72%
+39.14%
+63.33%
+4.52%
+22.81%
93.610
43.740
+1.090
+2.56%
7.01
820.04K
36.32M
3.92B
89.51M
16.46
0.22
22.050
0.00
0.00
+28.16%
+58.08%
-40.63%
-48.00%
+9.00%
+92.18%
+26.82%
93.586
26.450
-1.660
-5.91%
6.27
1.48M
39.41M
1.72B
65.20M
10.17
135.05
25.730
4.45
16.80
-0.04%
-8.41%
-15.76%
-29.47%
-51.19%
-63.21%
-62.85%
93.430
83.930
-0.410
-0.49%
7.53
45.74K
3.87M
5.78B
68.89M
2.60
21.53
48.470
0.00
0.00
+5.12%
+7.63%
+15.10%
+15.56%
+27.30%
+21.92%
+45.48%
93.429
75.270
+0.120
+0.16%
6.82
1.15M
86.50M
28.65B
380.67M
2.26
102.77
63.575
1.68
2.23
+5.95%
+12.76%
+13.48%
+5.25%
+0.75%
-16.47%
-12.38%
93.415
68.150
-0.410
-0.60%
7.52
128.54K
8.77M
13.32B
195.49M
2.68
18.96
60.220
0.00
0.00
+0.31%
+3.65%
+2.31%
-14.91%
-0.92%
+7.22%
-10.90%
1046
Spire Inc
SR
93.375
85.740
+0.500
+0.59%
6.62
34.88K
2.98M
5.07B
59.11M
1.63
27.29
74.840
3.22
3.75
+5.63%
+7.77%
+11.58%
+8.46%
-2.55%
+0.68%
+6.79%
1047
Viasat Inc
VSAT
93.030
66.390
+4.920
+8.00%
6.51
153.79K
10.25M
9.15B
137.76M
16.74
25.54
29.130
0.00
0.00
+10.12%
-1.88%
-7.34%
-13.70%
+1.25%
+69.67%
+92.66%
93.000
62.510
+1.500
+2.46%
7.09
3.59K
222.56K
249.41M
3.99M
5.17
0.07
57.010
0.00
0.00
+3.51%
-1.34%
-6.13%
-28.88%
-15.46%
-6.10%
-17.90%
92.988
82.690
+0.060
+0.07%
6.74
76.37K
6.33M
5.55B
67.11M
1.94
55.22
68.889
0.20
0.24
+4.37%
+4.20%
+1.79%
-4.95%
-4.04%
+12.24%
+12.15%
92.800
83.340
-0.090
-0.11%
6.25
453.93K
37.90M
19.60B
235.17M
3.95
45.14
51.483
2.83
3.39
+3.88%
+11.57%
-4.85%
+33.81%
+15.86%
+13.45%
+34.17%