Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5.250
3.180
+0.040
+1.27%
6.13
6.38K
19.59K
15.80M
4.97M
6.84
0.06
1.630
0.00
0.00
+3.58%
-3.64%
-28.22%
+45.87%
+56.65%
-1.85%
+2.91%
5.250
1.740
-0.280
-13.86%
5.83
8.57K
15.16K
33.41M
19.20M
29.55
0.03
1.670
0.00
0.00
-21.62%
-43.87%
-56.06%
-55.50%
-49.12%
-34.59%
-45.28%
5.250
1.610
-0.035
-2.13%
4.16
0.00
0.00
4.61M
2.86M
9.11
29.27
1.470
0.00
0.00
-3.59%
-12.45%
-24.77%
-28.13%
-35.60%
-61.85%
-41.67%
5.250
5.250
0.000
0.00%
5.98
0.00
0.00
870.55M
165.82M
--
--
2.490
0.00
0.00
+0.19%
+0.77%
+0.77%
+1.16%
+16.41%
+101.92%
+44.63%
5.250
4.210
-0.150
-3.44%
6.60
46.50K
196.12K
371.24M
88.18M
4.58
43.66
2.300
0.00
0.00
+1.45%
+10.21%
+12.27%
+5.25%
+17.93%
-16.63%
+15.34%
5.240
4.320
+0.520
+13.68%
6.00
9.93K
41.48K
51.88M
12.01M
23.15
0.16
4.020
0.00
0.00
+11.63%
+2.13%
-6.09%
-28.59%
+5.88%
-54.48%
-33.74%
5.230
2.830
-0.030
-1.05%
6.66
64.97K
182.57K
181.71M
64.21M
7.34
40.29
2.370
0.00
0.00
+5.20%
+5.99%
+7.20%
-27.44%
-21.61%
-27.25%
-27.99%
5.205
3.910
-0.110
-2.74%
6.69
92.34K
364.39K
328.05M
83.90M
4.72
66.01
2.949
0.92
23.52
-4.87%
-1.76%
-1.76%
+25.63%
-2.16%
-19.74%
-17.82%
5.200
5.010
+0.555
+12.46%
5.92
5.98K
29.56K
40.38M
8.06M
20.42
0.88
2.720
0.15
2.94
+7.74%
+11.33%
+20.43%
+46.49%
+42.73%
+15.15%
+45.64%
5.200
0.006
-0.007
-53.85%
6.17
0.00
0.00
243.48K
40.58M
44.44
0.02
0.005
0.00
0.00
-76.92%
-88.46%
-94.44%
-98.89%
-99.75%
-99.88%
-99.80%
5.200
1.700
-0.070
-3.95%
6.08
2.56K
4.36K
51.42M
30.25M
14.12
0.03
1.410
0.00
0.00
+1.19%
-18.66%
-17.87%
-49.85%
-50.44%
-15.42%
-31.17%
4542
NextTrip Inc
NTRP
5.200
1.420
+0.030
+2.16%
5.94
2.98K
4.51K
21.48M
15.13M
21.94
0.04
0.900
0.00
0.00
+13.60%
-24.47%
-24.87%
-12.35%
-46.01%
-66.51%
-56.04%
4543
Koss Corp
KOSS
5.190
3.400
-0.055
-1.59%
4.09
0.00
0.00
32.20M
9.47M
7.64
0.02
3.300
0.00
0.00
-4.49%
-11.46%
-16.67%
-7.61%
-22.82%
-33.07%
-17.87%
4544
DHI Group Inc
DHX
5.190
4.660
+0.020
+0.43%
6.63
27.45K
127.83K
202.34M
43.42M
4.95
66.31
1.440
0.00
0.00
-2.10%
-2.92%
+0.65%
+10.69%
+91.77%
+128.43%
+200.65%
5.190
1.215
-0.155
-11.31%
0.00
101.86K
128.94K
140.05M
115.27M
12.33
0.17
1.210
0.00
0.00
-6.54%
-7.96%
-10.66%
-24.06%
-48.95%
-74.15%
-69.47%
5.189
1.740
-0.020
-1.14%
0.00
900.00
1.59K
196.86M
113.14M
6.81
0.06
1.610
0.00
0.00
-5.43%
-19.07%
-8.76%
-0.57%
-50.00%
-62.98%
-30.68%
5.180
1.810
-0.120
-6.22%
5.69
46.01K
82.05K
38.08M
21.04M
15.02
0.56
1.670
0.00
0.00
-3.72%
-10.40%
-14.62%
-12.98%
-22.32%
-42.54%
-47.69%
5.180
1.230
-0.050
-3.91%
4.41
6.49K
8.23K
57.98M
47.14M
20.31
0.02
1.120
0.00
0.00
-6.11%
-24.54%
-31.29%
-30.11%
-47.88%
-74.48%
-55.27%
5.180
1.010
-0.070
-6.48%
5.92
1.51K
1.53K
941.62K
932.30K
7.40
0.07
4.100
0.00
0.00
-6.48%
-26.81%
-32.22%
-27.86%
-76.07%
-83.03%
-84.65%
5.180
2.050
+0.130
+6.77%
5.96
187.47K
376.74K
60.50M
29.51M
8.85
0.46
1.790
0.00
0.00
+10.21%
+11.41%
-2.84%
-17.34%
-29.31%
-57.20%
-31.89%
5.170
2.090
-0.065
-3.02%
1.50
2.74K
5.97K
4.97M
2.38M
6.96
2.07
1.470
0.00
0.00
+0.53%
-8.33%
-18.04%
+11.41%
-16.40%
+16.76%
-9.13%
5.170
2.980
-0.080
-2.61%
6.10
902.97K
2.71M
366.63M
123.03M
7.51
0.29
1.690
0.00
0.00
+3.11%
-2.61%
-4.33%
-14.37%
+0.34%
+12.45%
+56.02%
4553
ZenaTech Inc
ZENA
5.170
0.900
-0.120
-11.76%
6.63
174.76K
166.25K
181.04M
201.16M
11.76
0.09
0.900
0.00
0.00
-13.46%
-17.43%
-34.78%
-29.69%
-57.75%
-81.71%
-71.88%
5.160
1.590
-0.050
-3.05%
4.52
998.62K
1.54M
554.10M
348.49M
12.19
445.93
1.405
0.00
0.00
-1.24%
-3.05%
-20.50%
-31.47%
-40.89%
-64.03%
-60.15%
4555
Nano Labs Ltd
NA
5.160
1.640
-0.015
-0.91%
2.71
0.00
0.00
107.14M
65.33M
13.15
0.01
1.580
0.00
0.00
-8.89%
-14.58%
-25.11%
-8.38%
-22.27%
-65.69%
-47.94%
5.150
3.100
0.000
0.00%
5.61
116.00
357.28
7.25M
2.34M
1.93
8.81
2.750
0.00
0.00
+2.99%
-4.62%
-5.34%
+1.64%
-23.08%
-27.40%
-39.45%
5.150
2.790
-0.050
-1.76%
6.24
44.20K
124.52K
253.86M
90.99M
9.50
0.06
2.440
0.00
0.00
+7.31%
-1.41%
-13.22%
-21.85%
-24.18%
-7.92%
-25.40%
5.140
2.600
0.000
0.00%
6.53
0.00
0.00
2.96M
14.12M
19.59
3.23
0.180
0.00
0.00
-6.81%
+1646.14%
+1229.92%
+943.34%
+515.82%
-47.26%
+485.72%
5.140
0.174
-0.006
-3.33%
5.86
151.44K
26.50K
7.72M
44.38M
11.66
71.93
0.168
0.00
0.00
-14.29%
-23.35%
-41.41%
-27.80%
-71.00%
-95.54%
-73.72%
4560
Lucas GC Ltd
LGCL
5.110
1.420
-0.170
-10.69%
3.23
3.90K
5.63K
1.85M
1.30M
22.32
0.19
4.000
0.00
0.00
-14.46%
-32.06%
-50.87%
-99.09%
-99.37%
-99.60%
-99.48%