Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5.110
3.610
-0.060
-1.63%
5.65
374.45K
1.35M
654.78M
181.38M
8.71
37.24
2.670
0.00
0.00
-5.74%
+0.00%
+25.57%
+23.63%
+6.49%
-29.90%
+4.04%
5.110
2.660
-0.100
-3.62%
6.41
5.64K
15.42K
29.77M
11.19M
8.08
0.08
1.960
0.00
0.00
-5.00%
-2.21%
-21.99%
-36.06%
-8.59%
-46.26%
+19.82%
5.109
2.660
-0.030
-1.12%
6.57
22.25K
59.36K
92.30M
34.70M
6.13
18.65
2.330
0.28
10.52
+4.72%
-5.34%
-29.25%
-38.16%
-35.85%
-35.19%
-44.52%
5.090
4.025
+0.075
+1.90%
6.05
3.38K
13.60K
152.99M
38.01M
4.81
0.08
2.020
0.00
0.00
+0.88%
+0.63%
+2.16%
-1.35%
+20.87%
+29.01%
+93.51%
5.090
1.710
+0.060
+3.64%
5.92
1.43K
2.36K
43.43M
25.40M
8.48
0.06
1.220
0.00
0.00
+3.64%
-11.86%
-14.93%
-14.50%
-5.00%
-66.27%
-10.61%
5.080
2.270
+0.060
+2.71%
4.79
7.00K
16.41K
254.88M
112.28M
10.63
0.10
1.312
0.00
0.00
-6.20%
-21.18%
-27.01%
-34.58%
-34.77%
+19.47%
+26.82%
5.080
2.460
+0.090
+3.80%
6.31
4.42K
10.77K
103.62M
42.12M
8.86
0.02
2.250
0.00
0.00
+1.65%
-7.17%
-1.60%
-40.00%
-11.83%
-21.41%
-29.71%
5.080
1.750
-0.070
-3.85%
2.03
0.00
0.00
13.16M
7.52M
7.65
0.05
1.650
0.00
0.00
-0.57%
-9.79%
-15.05%
-32.62%
-43.73%
-63.84%
-47.45%
5.080
2.190
-0.060
-2.67%
6.32
369.85K
769.35K
139.50M
63.70M
72.44
125.06
1.290
0.00
0.00
-34.23%
-41.13%
-46.06%
-40.65%
-30.48%
+14.66%
+36.02%
5.070
1.940
0.000
0.00%
4.64
0.00
0.00
20.91M
12.93M
8.74
0.98
0.332
0.00
0.00
-1.52%
+31.97%
+16.17%
+6.01%
-45.35%
+2.11%
+440.24%
5.070
1.490
+0.100
+7.19%
3.53
700.00
1.07K
34.76M
23.33M
13.66
0.04
1.310
0.00
0.00
+4.93%
+2.76%
-9.15%
-8.59%
-45.62%
-69.34%
-69.15%
5.070
1.060
+0.064
+6.43%
5.96
1.50K
1.56K
11.45M
10.80M
8.53
0.02
0.960
0.00
0.00
+6.00%
+0.95%
-29.33%
+7.07%
-67.58%
-62.14%
-43.01%
5.055
4.240
+0.050
+1.19%
6.69
727.85K
3.08M
639.99M
150.94M
8.83
65.61
1.488
0.04
0.94
+10.13%
+13.07%
+18.44%
+18.41%
+1.20%
+97.12%
+162.26%
5.055
2.550
+0.060
+2.41%
6.78
54.83K
138.71K
110.42M
43.30M
14.05
0.05
1.620
0.00
0.00
-3.04%
-10.53%
-11.15%
-19.05%
-16.12%
-18.79%
-5.90%
5.050
2.160
0.000
0.00%
6.36
51.46K
111.90K
74.39M
34.44M
5.09
47.80
1.685
0.00
0.00
+6.93%
-12.20%
+20.00%
+23.43%
-9.62%
-56.45%
-25.26%
5.050
1.920
-0.070
-3.52%
4.32
39.32K
76.27K
298.14M
155.28M
7.78
0.75
1.880
0.00
0.00
-6.34%
-14.67%
-19.66%
-21.31%
-19.66%
-60.33%
-45.91%
4577
Upexi Inc
UPXI
5.040
0.760
-0.006
-0.78%
5.24
94.18K
71.35K
67.02M
88.18M
13.05
20.72
0.540
0.00
0.00
-16.48%
-30.27%
-36.13%
+0.53%
-44.93%
-84.61%
-54.76%
4578
CYNGN Inc
CYN
5.030
0.387
-0.008
-2.03%
5.53
19.17K
7.23K
5.94M
15.35M
12.91
0.11
0.351
0.00
0.00
-6.07%
-19.21%
-41.19%
-63.49%
-76.83%
-92.12%
-83.74%
5.025
4.620
+0.140
+3.13%
4.29
1.20K
5.60K
26.38M
5.71M
6.02
0.02
2.930
0.08
1.72
-2.53%
-0.22%
+17.86%
+35.29%
-3.95%
+7.56%
+22.25%
5.020
0.275
-0.020
-6.78%
0.00
41.49K
11.32K
1.38M
5.03M
30.16
0.02
1.208
0.00
0.00
-41.74%
-75.22%
-85.22%
-85.83%
-88.98%
-96.73%
-96.10%
5.000
2.610
-0.260
-9.06%
0.00
500.00
1.34K
36.41M
13.95M
10.10
0.13
1.230
0.00
0.00
-1.32%
-4.75%
-5.09%
+17.04%
+74.00%
-5.09%
-3.69%
4582
XCHG Ltd
XCH
5.000
1.940
-0.060
-3.00%
4.60
2.70K
5.41K
171.75M
88.53M
23.50
0.00
4.400
0.00
0.00
+11.49%
-17.09%
-37.42%
-78.40%
-90.76%
-94.46%
-91.42%
4.990
2.540
-0.035
-1.36%
6.98
44.48K
113.27K
310.62M
122.29M
6.60
26.70
1.805
0.00
0.00
+0.00%
-3.05%
-19.11%
+32.29%
-7.30%
-18.85%
-30.41%
4.990
0.980
+0.029
+3.05%
6.28
0.00
0.00
24.76M
25.27M
8.09
0.06
0.540
0.00
0.00
+3.16%
+18.64%
+1.03%
-14.04%
-9.26%
-78.22%
-30.50%
4.988
1.440
-0.040
-2.70%
4.07
0.00
0.00
5.26M
3.65M
4.19
0.06
1.160
0.00
0.00
+1.41%
+0.70%
-9.43%
-15.29%
+9.92%
-70.25%
-35.43%
4.985
2.210
-0.020
-0.90%
6.48
0.00
0.00
33.53M
15.17M
3.71
0.06
1.737
0.00
0.33
-4.74%
-11.95%
-15.24%
-4.89%
-22.85%
-29.13%
-28.27%
4.980
1.510
+0.070
+4.86%
6.26
378.94K
570.12K
192.78M
127.67M
10.76
0.39
0.780
0.00
0.00
+4.86%
-18.82%
+19.84%
+43.81%
-59.84%
-64.80%
-57.22%
4588
Comstock Inc
LODE
4.980
1.690
-0.020
-1.17%
5.76
158.58K
272.36K
128.42M
75.99M
8.77
52.73
1.650
0.00
0.00
-3.43%
-20.66%
-30.16%
-38.32%
-46.85%
-44.41%
-55.05%
4.980
1.690
-0.020
-1.17%
0.00
100.00
174.00
9.60M
5.68M
19.29
0.00
1.360
0.00
0.00
+14.19%
-8.65%
-22.65%
-44.41%
-62.02%
-62.94%
-62.94%
4.980
0.851
-0.069
-7.50%
0.00
0.00
0.00
13.37M
15.71M
8.84
0.09
2.775
0.00
0.00
-12.09%
-21.93%
-29.67%
-63.16%
-86.49%
-93.27%
-89.36%