Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4591
Unisys Corp
UIS
4.980
2.620
+0.090
+3.56%
6.56
223.15K
576.86K
191.05M
72.92M
10.87
0.24
1.970
0.00
0.00
+16.96%
+19.64%
+16.96%
-8.71%
-7.75%
-30.32%
-5.07%
4.970
1.470
0.000
0.00%
0.00
861.98K
1.27M
612.80M
416.87M
7.14
0.10
1.400
0.00
0.00
-12.50%
-16.00%
-30.66%
-39.51%
-39.75%
-69.63%
-42.80%
4.960
3.010
-0.388
-11.42%
4.63
300.00
1.00K
1.96M
650.00K
21.77
0.06
4.100
0.00
0.00
-16.16%
-22.62%
-51.99%
-75.73%
-90.93%
-98.92%
-96.79%
4.960
0.611
-0.027
-4.23%
2.33
9.31K
5.74K
3.43M
5.62M
13.16
0.07
0.601
0.00
0.00
-14.19%
-24.94%
-32.11%
-35.21%
-54.06%
-75.75%
-53.00%
4.960
1.150
-0.060
-4.96%
4.50
0.00
0.00
7.20M
6.26M
5.41
0.00
1.080
0.00
0.00
+0.00%
-5.74%
-32.35%
-49.78%
-55.94%
-58.63%
-67.88%
4.940
1.690
-0.190
-10.11%
6.99
149.48K
259.60K
97.09M
57.45M
19.94
0.10
1.600
0.00
0.00
-6.63%
-4.52%
-7.65%
+0.00%
-41.12%
-57.22%
-30.45%
4.940
0.785
+0.005
+0.64%
5.97
4.00K
3.16K
39.38M
50.16M
2.82
0.06
0.760
0.00
0.00
+1.42%
-10.69%
-28.31%
-63.15%
-68.35%
-73.39%
-72.93%
4.939
1.850
+0.130
+7.56%
4.62
400.00
733.00
4.33M
2.34M
10.46
0.06
1.580
0.00
0.00
-4.14%
-12.74%
-20.60%
-27.02%
-40.13%
-50.67%
-14.75%
4.930
0.852
-0.158
-15.64%
0.00
31.45K
28.93K
74.31M
87.22M
16.23
0.10
0.300
0.00
0.00
-20.37%
-17.28%
-37.35%
-25.26%
+134.07%
-46.75%
-23.93%
4.910
0.772
-0.023
-2.89%
3.92
19.22K
15.31K
148.68M
192.59M
6.03
0.13
0.753
0.00
0.00
-17.17%
-19.08%
-7.54%
-55.89%
-70.98%
-79.14%
-78.25%
4.900
1.260
+0.080
+6.78%
6.54
146.28K
183.80K
37.99M
30.15M
16.52
72.34
3.450
0.00
0.00
+5.00%
+5.00%
-13.70%
-68.42%
-87.46%
-93.11%
-89.88%
4602
Imunon Inc
IMNN
4.899
1.230
-0.005
-0.40%
5.93
200.00
243.50
6.90M
5.61M
7.28
0.00
0.960
0.00
0.00
+24.87%
+14.95%
-10.87%
-22.64%
-55.60%
-73.94%
-67.72%
4.898
1.420
+0.050
+3.65%
6.58
237.54K
332.30K
123.20M
86.76M
9.48
79.88
0.925
0.00
0.00
+5.18%
+15.45%
-19.77%
+0.00%
-13.41%
-69.85%
-42.28%
4604
CXApp Inc
CXAI
4.880
1.760
-0.070
-3.83%
5.99
7.02K
12.32K
4.49M
2.55M
8.19
0.08
4.450
0.00
0.00
-6.88%
-11.11%
-30.43%
-71.38%
-77.72%
-95.42%
-89.40%
4.880
5.130
0.000
0.00%
6.23
0.00
0.00
652.26M
97.57M
5.76
0.89
2.015
0.00
0.00
-1.16%
-6.73%
-5.70%
+35.00%
+91.42%
+27.30%
+44.10%
4.880
2.310
-0.080
-3.35%
0.00
11.30K
26.60K
155.51M
67.32M
5.43
0.14
2.740
0.00
0.00
-7.23%
-10.46%
-19.23%
-5.71%
-18.09%
-20.34%
-34.09%
4.870
2.210
0.000
0.00%
6.23
322.08K
706.64K
448.36M
202.88M
6.33
0.25
1.990
0.00
0.00
-6.75%
-13.67%
-14.67%
+5.74%
-16.60%
-21.07%
-44.89%
4.870
1.820
-0.200
-9.90%
3.84
0.00
0.00
4.47M
2.46M
3.60
0.03
2.120
0.00
0.00
-7.14%
-5.21%
-18.39%
-38.51%
-53.33%
-63.31%
-21.55%
4609
Pluri Inc
PLUR
4.865
1.120
+0.130
+13.13%
4.15
17.67K
20.66K
13.82M
12.34M
37.87
0.58
0.850
0.00
0.00
+31.77%
+15.46%
+15.46%
-27.74%
-66.06%
-71.13%
-62.54%
4.864
1.090
-0.050
-4.39%
6.87
320.24K
353.69K
116.60M
106.97M
9.64
0.15
1.060
0.00
0.00
-3.54%
-27.33%
-40.44%
-38.16%
-51.87%
-67.82%
-55.37%
4611
Adagene Inc
ADAG
4.850
2.490
+0.080
+3.32%
4.09
18.26K
45.12K
164.52M
66.07M
11.41
0.10
1.300
0.00
0.00
+8.73%
-9.12%
-22.19%
-33.60%
-31.21%
+34.96%
+31.75%
4.850
0.679
-0.011
-1.59%
0.00
3.48K
2.29K
10.30M
15.17M
15.36
0.00
0.505
0.00
0.00
+26.44%
-9.35%
-24.56%
-22.84%
-79.36%
-79.36%
-79.36%
4.840
3.750
+0.070
+1.90%
0.00
0.00
0.00
172.35M
45.96M
--
--
1.500
0.00
0.00
+8.38%
+24.17%
+13.29%
+96.33%
+6.53%
+6.53%
+0.00%
4.839
0.182
-0.005
-2.67%
4.56
5.70K
1.05K
4.71M
25.87M
4.81
0.02
0.170
0.00
0.00
-11.22%
-16.13%
-32.59%
-53.33%
-87.95%
-95.99%
-88.83%
4.835
2.640
+0.300
+12.82%
4.01
377.94K
1.03M
46.44M
17.59M
36.32
16.60
4.440
0.00
0.00
+5.60%
-24.79%
-39.38%
-17.50%
-34.16%
-81.36%
-67.65%
4.830
3.250
+0.010
+0.31%
6.54
77.54K
251.01K
322.24M
99.15M
8.64
55.29
2.430
0.00
0.00
+18.18%
+15.25%
+7.79%
-18.34%
-22.62%
-13.10%
-18.75%
4.815
1.070
-0.010
-0.93%
6.10
15.36K
16.52K
14.19M
13.26M
12.96
0.02
4.524
0.00
0.00
-22.46%
-75.74%
-81.07%
-86.98%
-87.15%
-93.14%
-95.95%
4.812
0.494
-0.040
-7.49%
0.00
5.33K
2.59K
2.16M
4.38M
14.04
0.04
2.000
0.00
0.00
-19.80%
-22.20%
-60.79%
-70.06%
-76.70%
-98.15%
-97.27%
4.800
1.550
-0.170
-9.88%
4.04
0.00
0.00
16.18M
10.44M
11.86
0.17
1.550
0.00
0.00
-21.72%
-24.39%
-38.00%
-51.56%
-56.46%
-54.88%
-52.23%
4.790
0.870
-0.001
-0.11%
1.88
0.00
0.00
5.19M
5.96M
5.56
0.03
0.720
0.00
0.00
+1.04%
-11.68%
-13.86%
-8.52%
-17.14%
-79.58%
-49.12%