Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5.438
2.200
+0.010
+0.46%
5.86
0.00
0.00
25.92M
11.78M
5.38
0.15
2.160
0.00
0.00
+0.00%
-2.22%
-8.71%
-5.58%
-39.23%
-57.20%
-49.66%
5.430
1.540
-0.050
-3.14%
6.13
102.84K
162.67K
71.27M
46.28M
7.54
51.17
1.500
0.00
0.00
-14.44%
-33.91%
-37.14%
-41.89%
-44.80%
-62.35%
-47.97%
4503
Gogoro Inc
GGR
5.430
2.920
+0.020
+0.69%
5.91
100.00
292.00
58.60M
20.07M
3.10
0.01
2.020
0.00
0.00
-1.35%
-7.59%
-7.59%
+15.41%
-30.48%
-23.76%
+6.57%
4504
OmniAb Inc
OABI
5.430
4.610
-0.050
-1.07%
7.22
133.25K
610.78K
670.25M
145.39M
5.79
30.14
1.300
0.00
0.00
-1.71%
-3.35%
-2.74%
+132.83%
+229.29%
+189.94%
+149.19%
5.415
4.630
-0.060
-1.28%
5.92
14.22K
66.20K
154.36M
33.34M
2.55
0.30
3.400
0.00
0.00
-3.74%
-4.14%
+28.97%
+11.30%
+7.18%
-7.81%
-8.66%
5.400
0.890
+0.140
+18.67%
0.00
57.36K
49.56K
63.63M
71.50M
30.93
0.50
0.605
0.00
0.00
+36.50%
+6.97%
-31.54%
-41.83%
-77.97%
-77.97%
-77.97%
5.400
0.804
-0.115
-12.51%
6.18
2.23K
1.82K
7.32M
9.11M
24.81
0.01
3.276
0.00
0.00
-19.60%
-25.21%
-38.15%
-52.43%
-81.85%
-83.95%
-82.32%
4508
Braskem SA
BAK
5.395
1.100
-0.600
-35.29%
5.61
3.77M
3.89M
438.33M
398.48M
47.05
3.03
0.920
0.00
0.00
-35.29%
-38.20%
-26.17%
-52.79%
-71.50%
-59.56%
-62.71%
5.390
2.070
-0.090
-4.17%
5.95
101.68K
214.81K
191.83M
92.67M
20.60
0.13
2.005
0.00
0.00
-22.76%
-25.81%
-23.05%
-26.34%
-57.93%
+14.71%
-48.12%
5.390
0.739
-0.001
-0.14%
1.59
855.00
627.48
2.25M
3.04M
5.81
0.02
2.910
0.00
0.00
+3.79%
-14.07%
-23.97%
-26.10%
-61.71%
-88.80%
-76.98%
5.381
4.650
-0.120
-2.52%
5.09
6.44K
30.68K
79.00M
16.99M
5.45
0.46
2.892
0.12
2.57
+6.16%
+11.51%
+1.09%
+2.42%
+24.49%
+54.07%
+49.20%
5.380
2.470
+0.060
+2.49%
5.78
6.26K
15.05K
10.89M
4.41M
26.10
0.03
2.200
0.00
0.00
-20.58%
-35.84%
-27.35%
-21.09%
-44.12%
-58.49%
+2.92%
5.380
1.050
+0.230
+28.05%
1.73
0.00
0.00
4.81M
4.58M
37.80
0.06
1.400
0.00
0.00
+72.13%
+34.62%
+7.14%
-17.97%
+10.29%
-96.30%
-48.02%
5.380
2.475
-0.045
-1.79%
4.22
27.12K
66.76K
100.24M
40.50M
8.73
0.09
2.010
0.00
0.00
+10.00%
+2.27%
-10.33%
-35.21%
-45.24%
-30.67%
-14.65%
4515
Immutep Ltd
IMMP
5.360
3.100
-0.100
-3.13%
3.58
500.00
1.53K
22.84M
7.37M
5.62
0.07
5.120
0.00
0.00
-2.21%
-15.53%
-36.48%
-59.42%
-66.30%
-92.40%
-94.58%
5.360
3.590
-0.080
-2.18%
5.63
0.00
0.00
134.26M
37.40M
9.09
0.03
3.520
0.00
0.00
-1.91%
-6.75%
-14.73%
-10.25%
-11.14%
-3.50%
-17.64%
5.358
4.490
-0.070
-1.54%
6.44
698.99K
3.15M
2.68B
597.71M
5.15
115.38
3.071
0.40
8.92
-2.81%
+4.42%
+2.04%
-3.10%
+19.58%
+31.27%
+17.33%
5.358
2.380
+0.090
+3.93%
3.96
39.90K
93.55K
118.12M
49.63M
7.86
0.09
0.900
0.00
0.00
-7.39%
-28.74%
-14.70%
+116.36%
+32.96%
-54.49%
-21.97%
5.350
0.112
-0.004
-3.45%
6.17
108.49K
12.41K
5.85M
52.26M
10.34
0.02
0.112
0.00
0.00
-6.67%
-25.83%
-41.36%
-52.34%
-83.77%
-97.76%
-95.74%
5.340
0.756
+0.016
+2.16%
6.27
7.78K
5.92K
41.16M
54.44M
6.21
0.08
0.510
0.00
0.00
-1.82%
-21.25%
+23.93%
+35.73%
-25.88%
-83.42%
-77.23%
4521
MDxHealth SA
MDXH
5.330
0.195
+0.012
+6.56%
6.79
28.48K
5.41K
5.32M
27.29M
9.29
4.22
0.171
0.00
0.00
+6.56%
-67.72%
-64.42%
-53.35%
-90.25%
-95.93%
-94.54%
5.327
0.936
-0.094
-9.13%
6.35
33.71K
31.86K
71.86M
76.77M
13.59
24.12
0.790
0.00
0.00
+13.18%
+5.41%
+14.15%
-50.99%
-81.86%
-62.71%
-32.17%
4523
Identiv Inc
INVE
5.300
2.720
-0.070
-2.51%
5.85
73.16K
199.82K
65.93M
24.24M
3.94
8.25
2.211
0.00
0.00
+20.35%
+14.29%
+13.81%
+3.03%
-45.92%
-29.90%
-29.17%
5.290
1.550
-0.120
-7.19%
5.08
300.00
481.00
1.29M
830.00K
7.48
0.00
450.000
0.00
0.00
+4.03%
-23.64%
-39.69%
-81.61%
-98.60%
-99.97%
-99.88%
5.285
3.050
-0.020
-0.65%
5.94
37.27K
113.05K
7.14B
2.34B
4.23
18.33
2.780
0.00
0.00
+5.17%
+0.00%
-2.87%
-1.93%
-26.68%
-6.73%
-8.68%
4526
TROOPS Inc
TROO
5.283
2.260
-0.090
-3.83%
5.32
19.89K
43.55K
276.08M
122.16M
17.87
0.02
1.020
0.00
0.00
+35.33%
+41.25%
+32.94%
+32.94%
-44.47%
+43.95%
-29.38%
4527
T Stamp Inc
IDAI
5.280
2.380
-0.340
-12.50%
6.23
2.03K
5.17K
13.52M
5.68M
17.27
0.06
1.170
0.00
0.00
-10.19%
-21.19%
-23.96%
-11.19%
-7.03%
-44.39%
-39.13%
5.280
0.448
-0.044
-8.94%
4.68
1.43K
614.30
6.68M
14.91M
20.12
0.00
2.519
0.00
0.00
-42.04%
-55.16%
-71.10%
-87.31%
-98.16%
-98.21%
-98.21%
5.270
4.160
-0.050
-1.19%
6.72
36.83K
154.67K
415.53M
99.89M
2.85
0.24
3.240
0.00
0.00
-0.24%
-4.15%
-3.26%
-6.09%
-18.75%
+20.93%
+11.23%
5.260
0.437
-0.003
-0.68%
0.00
184.53K
89.21K
81.03M
185.42M
34.54
60.02
0.350
0.00
0.00
+17.79%
-9.71%
-38.01%
-38.45%
-52.40%
-91.05%
-85.58%